Theta Fuel Historical Data

TFUEL Page 22
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00739
+0.00%
$ 54.85 million $ 444,206
12:48 PM $ 0.00739
+0.00%
$ 54.85 million $ 444,176
12:47 PM $ 0.00739
-0.09%
$ 54.85 million $ 443,787
12:46 PM $ 0.00739
+0.12%
$ 54.85 million $ 443,035
12:45 PM $ 0.00739
-0.07%
$ 54.85 million $ 442,421
12:44 PM $ 0.00739
+0.00%
$ 54.87 million $ 442,295
12:43 PM $ 0.00739
+0.00%
$ 54.87 million $ 441,940
12:42 PM $ 0.00739
+0.36%
$ 54.87 million $ 441,930
12:41 PM $ 0.00737
-0.19%
$ 54.87 million $ 441,961
12:40 PM $ 0.00738
+0.01%
$ 54.87 million $ 441,220
12:39 PM $ 0.00738
+0.00%
$ 54.78 million $ 441,214
12:38 PM $ 0.00738
-0.01%
$ 54.78 million $ 441,202
12:37 PM $ 0.00738
-0.09%
$ 54.78 million $ 441,350
12:36 PM $ 0.00739
+0.09%
$ 54.78 million $ 440,453
12:35 PM $ 0.00738
-0.06%
$ 54.78 million $ 437,755
12:34 PM $ 0.00738
+0.01%
$ 54.83 million $ 437,367
12:33 PM $ 0.00738
-0.02%
$ 54.83 million $ 435,303
12:32 PM $ 0.00739
-0.20%
$ 54.83 million $ 435,506
12:31 PM $ 0.0074
-0.18%
$ 54.83 million $ 435,629
12:30 PM $ 0.00741
+0.00%
$ 54.83 million $ 435,633
12:29 PM $ 0.00741
+0.00%
$ 55.04 million $ 435,625
12:28 PM $ 0.00741
-0.01%
$ 55.04 million $ 435,630
12:27 PM $ 0.00741
+0.17%
$ 55.04 million $ 435,657
12:26 PM $ 0.0074
-0.04%
$ 55.04 million $ 435,737
12:25 PM $ 0.0074
+0.00%
$ 55.04 million $ 436,015
12:24 PM $ 0.0074
+0.00%
$ 54.97 million $ 436,034
12:23 PM $ 0.0074
+0.00%
$ 54.97 million $ 436,048
12:22 PM $ 0.0074
-0.10%
$ 54.97 million $ 435,999
12:21 PM $ 0.00741
+0.05%
$ 54.97 million $ 436,340
12:20 PM $ 0.00741
-0.04%
$ 54.97 million $ 436,774
12:19 PM $ 0.00741
-0.01%
$ 55.02 million $ 436,820
12:18 PM $ 0.00741
+0.04%
$ 55.02 million $ 436,812
12:17 PM $ 0.00741
+0.19%
$ 55.02 million $ 436,162
12:16 PM $ 0.00739
+0.08%
$ 55.02 million $ 436,087
12:15 PM $ 0.00739
+0.00%
$ 55.02 million $ 435,893
12:14 PM $ 0.00739
+0.00%
$ 54.85 million $ 435,899
12:13 PM $ 0.00739
+0.01%
$ 54.85 million $ 435,912
12:12 PM $ 0.00739
-0.25%
$ 54.85 million $ 435,992
12:11 PM $ 0.00741
+0.00%
$ 54.85 million $ 435,882
12:10 PM $ 0.00741
-0.01%
$ 54.85 million $ 435,505
12:09 PM $ 0.00741
+0.01%
$ 54.99 million $ 435,508
12:08 PM $ 0.00741
-0.01%
$ 54.99 million $ 435,485
12:07 PM $ 0.00741
+0.03%
$ 54.99 million $ 435,457
12:06 PM $ 0.0074
+0.13%
$ 54.99 million $ 435,385
12:05 PM $ 0.00739
+0.00%
$ 54.99 million $ 435,607
12:04 PM $ 0.00739
+0.01%
$ 54.9 million $ 435,614
12:03 PM $ 0.00739
+0.00%
$ 54.9 million $ 435,621
12:02 PM $ 0.00739
+0.28%
$ 54.9 million $ 435,805
12:01 PM $ 0.00737
-0.15%
$ 54.9 million $ 435,845
12:00 PM $ 0.00738
+0.00%
$ 54.9 million $ 436,674