Theta Fuel Historical Data

TFUEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0077
-0.10%
$ 56.8 million $ 1.63 million
Jun 23, 11 AM $ 0.00771
+0.69%
$ 56.85 million $ 1.63 million
Jun 23, 10 AM $ 0.00766
-0.43%
$ 56.47 million $ 1.64 million
Jun 23, 9 AM $ 0.00769
+0.05%
$ 56.71 million $ 1.64 million
Jun 23, 8 AM $ 0.00769
-2.41%
$ 56.68 million $ 1.64 million
Jun 23, 7 AM $ 0.00788
+0.25%
$ 58.09 million $ 1.62 million
Jun 23, 6 AM $ 0.00786
-2.54%
$ 57.94 million $ 1.61 million
Jun 23, 5 AM $ 0.00806
+0.65%
$ 59.45 million $ 1.58 million
Jun 23, 4 AM $ 0.00801
+0.16%
$ 59.07 million $ 1.57 million
Jun 23, 3 AM $ 0.008
-0.89%
$ 58.97 million $ 1.57 million
Jun 23, 2 AM $ 0.00807
+0.78%
$ 59.5 million $ 1.55 million
Jun 23, 1 AM $ 0.00801
-0.21%
$ 59.04 million $ 1.54 million
Jun 23, 12 AM $ 0.00802
+0.04%
$ 59.16 million $ 1.54 million
Jun 22, 11 PM $ 0.00802
+0.27%
$ 59.14 million $ 1.54 million
Jun 22, 10 PM $ 0.008
-0.86%
$ 58.98 million $ 1.53 million
Jun 22, 9 PM $ 0.00807
-0.23%
$ 59.49 million $ 1.52 million
Jun 22, 8 PM $ 0.00809
+0.16%
$ 59.63 million $ 1.53 million
Jun 22, 7 PM $ 0.00807
-0.15%
$ 59.54 million $ 1.53 million
Jun 22, 6 PM $ 0.00809
-0.78%
$ 59.63 million $ 1.52 million
Jun 22, 5 PM $ 0.00815
-0.09%
$ 60.1 million $ 1.52 million
Jun 22, 4 PM $ 0.00816
-0.06%
$ 60.15 million $ 1.51 million
Jun 22, 3 PM $ 0.00816
-0.07%
$ 60.18 million $ 1.49 million
Jun 22, 2 PM $ 0.00817
-0.85%
$ 60.23 million $ 1.5 million
Jun 22, 1 PM $ 0.00824
+0.18%
$ 60.74 million $ 1.49 million
Jun 22, 12 PM $ 0.00822
+0.47%
$ 60.63 million $ 1.49 million
Jun 22, 11 AM $ 0.00818
+1.04%
$ 60.35 million $ 1.48 million
Jun 22, 10 AM $ 0.0081
-0.10%
$ 59.73 million $ 1.47 million
Jun 22, 9 AM $ 0.00811
-0.06%
$ 59.79 million $ 1.46 million
Jun 22, 8 AM $ 0.00811
-0.09%
$ 59.82 million $ 1.48 million
Jun 22, 7 AM $ 0.00812
-0.25%
$ 59.88 million $ 1.48 million
Jun 22, 6 AM $ 0.00814
-0.11%
$ 60.03 million $ 1.48 million
Jun 22, 5 AM $ 0.00815
+0.10%
$ 60.1 million $ 1.48 million
Jun 22, 4 AM $ 0.00814
-0.51%
$ 60.04 million $ 1.48 million
Jun 22, 3 AM $ 0.00818
-0.47%
$ 60.35 million $ 1.47 million
Jun 22, 2 AM $ 0.00822
-0.27%
$ 60.62 million $ 1.47 million
Jun 22, 1 AM $ 0.00825
+1.14%
$ 60.79 million $ 1.48 million
Jun 22, 12 AM $ 0.00815
+0.28%
$ 60.1 million $ 1.5 million
Jun 21, 11 PM $ 0.00813
-0.34%
$ 59.94 million $ 1.5 million
Jun 21, 10 PM $ 0.00816
-0.54%
$ 60.13 million $ 1.5 million
Jun 21, 9 PM $ 0.0082
-0.23%
$ 60.46 million $ 1.51 million
Jun 21, 8 PM $ 0.00822
-0.84%
$ 60.6 million $ 1.49 million
Jun 21, 7 PM $ 0.00829
-0.12%
$ 61.11 million $ 1.5 million
Jun 21, 6 PM $ 0.0083
+0.59%
$ 61.19 million $ 1.5 million
Jun 21, 5 PM $ 0.00825
+0.79%
$ 60.83 million $ 1.5 million
Jun 21, 4 PM $ 0.00819
-0.30%
$ 60.36 million $ 1.5 million
Jun 21, 3 PM $ 0.00821
-0.29%
$ 60.53 million $ 1.5 million
Jun 21, 2 PM $ 0.00823
-0.08%
$ 60.71 million $ 1.54 million
Jun 21, 1 PM $ 0.00824
-0.07%
$ 60.76 million $ 1.55 million
Jun 21, 12 PM $ 0.00825
-0.36%
$ 60.8 million $ 1.56 million
Jun 21, 11 AM $ 0.00828
-0.54%
$ 61.02 million $ 1.56 million