Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.00742
-0.60%
$55.1 million $425,176
Aug 9, 1 AM $0.00747
+0.48%
$55.44 million $420,494
Aug 9, 12 AM $0.00743
+0.20%
$55.17 million $416,455
Aug 8, 11 PM $0.00742
-0.08%
$55.06 million $422,121
Aug 8, 10 PM $0.00742
-0.35%
$55.11 million $418,303
Aug 8, 9 PM $0.00745
+0.26%
$55.3 million $416,242
Aug 8, 8 PM $0.00743
-0.52%
$55.16 million $412,681
Aug 8, 7 PM $0.00747
+0.37%
$55.45 million $417,080
Aug 8, 6 PM $0.00744
-0.38%
$55.24 million $424,229
Aug 8, 5 PM $0.00747
-0.02%
$55.45 million $421,376
Aug 8, 4 PM $0.00747
+0.77%
$55.46 million $419,693
Aug 8, 3 PM $0.00741
-0.07%
$55.04 million $416,938
Aug 8, 2 PM $0.00742
+0.31%
$55.08 million $415,458
Aug 8, 1 PM $0.00739
+0.13%
$54.91 million $417,801
Aug 8, 12 PM $0.00739
+0.19%
$54.84 million $409,396
Aug 8, 11 AM $0.00737
+0.43%
$54.74 million $417,774
Aug 8, 10 AM $0.00734
-0.56%
$54.5 million $417,854
Aug 8, 9 AM $0.00738
+0.04%
$54.81 million $416,695
Aug 8, 8 AM $0.00738
+0.12%
$54.79 million $418,695
Aug 8, 7 AM $0.00737
+0.18%
$54.72 million $416,383
Aug 8, 6 AM $0.00736
-0.01%
$54.63 million $418,094
Aug 8, 5 AM $0.00736
-0.51%
$54.63 million $418,811
Aug 8, 4 AM $0.00739
-0.13%
$54.91 million $434,427
Aug 8, 3 AM $0.0074
+0.26%
$54.98 million $432,808
Aug 8, 2 AM $0.00739
-0.33%
$54.83 million $433,974
Aug 8, 1 AM $0.00741
+0.46%
$55.01 million $434,987
Aug 8, 12 AM $0.00738
-0.38%
$54.76 million $434,692
Aug 7, 11 PM $0.0074
+0.00%
$54.97 million $435,482
Aug 7, 10 PM $0.0074
-0.12%
$54.97 million $441,154
Aug 7, 9 PM $0.00741
-0.01%
$55.03 million $446,910
Aug 7, 8 PM $0.00741
+0.00%
$55.04 million $448,793
Aug 7, 7 PM $0.00741
+0.20%
$55.04 million $454,351
Aug 7, 6 PM $0.0074
+0.28%
$54.93 million $449,146
Aug 7, 5 PM $0.00738
-0.18%
$54.77 million $455,500
Aug 7, 4 PM $0.00739
-0.27%
$54.87 million $455,923
Aug 7, 3 PM $0.00741
+0.42%
$55.02 million $453,835
Aug 7, 2 PM $0.00738
+0.13%
$54.79 million $452,666
Aug 7, 1 PM $0.00737
-0.68%
$54.72 million $449,956
Aug 7, 12 PM $0.00742
+0.49%
$55.09 million $446,297
Aug 7, 11 AM $0.00738
+0.45%
$54.82 million $436,641
Aug 7, 10 AM $0.00735
-0.57%
$54.58 million $440,205
Aug 7, 9 AM $0.00739
+0.68%
$54.9 million $438,468
Aug 7, 8 AM $0.00734
+0.22%
$54.52 million $442,184
Aug 7, 7 AM $0.00733
+0.00%
$54.41 million $455,040
Aug 7, 6 AM $0.00733
-0.22%
$54.41 million $454,105
Aug 7, 5 AM $0.00734
-0.21%
$54.53 million $481,276
Aug 7, 4 AM $0.00736
-0.40%
$54.64 million $463,485
Aug 7, 3 AM $0.00739
-0.41%
$54.86 million $468,132
Aug 7, 2 AM $0.00742
+0.18%
$55.08 million $481,164
Aug 7, 1 AM $0.00741
-0.56%
$54.98 million $483,772