Theta Fuel Historical Data

TFUEL Page 23
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00739
+0.00%
$ 54.84 million $ 448,948
1:32 PM $ 0.00739
-0.14%
$ 54.84 million $ 448,907
1:31 PM $ 0.0074
-0.03%
$ 54.84 million $ 448,850
1:30 PM $ 0.0074
+0.01%
$ 54.84 million $ 448,848
1:29 PM $ 0.0074
+0.01%
$ 54.93 million $ 448,912
1:28 PM $ 0.0074
+0.01%
$ 54.93 million $ 448,953
1:27 PM $ 0.0074
+0.26%
$ 54.93 million $ 448,963
1:26 PM $ 0.00738
+0.15%
$ 54.93 million $ 448,971
1:25 PM $ 0.00737
-0.03%
$ 54.93 million $ 449,112
1:24 PM $ 0.00737
+0.00%
$ 54.71 million $ 449,149
1:23 PM $ 0.00737
+0.00%
$ 54.71 million $ 449,238
1:22 PM $ 0.00737
-0.05%
$ 54.71 million $ 449,229
1:21 PM $ 0.00737
+0.01%
$ 54.71 million $ 449,238
1:20 PM $ 0.00737
+0.01%
$ 54.71 million $ 448,568
1:19 PM $ 0.00737
-0.01%
$ 54.72 million $ 448,622
1:18 PM $ 0.00737
+0.02%
$ 54.72 million $ 448,633
1:17 PM $ 0.00737
-0.17%
$ 54.72 million $ 448,579
1:16 PM $ 0.00738
-0.08%
$ 54.72 million $ 448,662
1:15 PM $ 0.00739
+0.00%
$ 54.72 million $ 448,407
1:14 PM $ 0.00739
+0.04%
$ 54.85 million $ 448,412
1:13 PM $ 0.00739
+0.00%
$ 54.85 million $ 448,431
1:12 PM $ 0.00739
-0.09%
$ 54.85 million $ 448,487
1:11 PM $ 0.00739
-0.05%
$ 54.85 million $ 448,259
1:10 PM $ 0.0074
+0.00%
$ 54.85 million $ 447,627
1:09 PM $ 0.0074
+0.00%
$ 54.91 million $ 447,650
1:08 PM $ 0.0074
+0.00%
$ 54.91 million $ 447,694
1:07 PM $ 0.0074
+0.16%
$ 54.91 million $ 447,757
1:06 PM $ 0.00738
-0.01%
$ 54.91 million $ 447,666
1:05 PM $ 0.00739
+0.00%
$ 54.91 million $ 447,295
1:04 PM $ 0.00739
+0.01%
$ 54.83 million $ 447,280
1:03 PM $ 0.00738
+0.01%
$ 54.83 million $ 447,253
1:02 PM $ 0.00738
-0.28%
$ 54.83 million $ 446,994
1:01 PM $ 0.0074
-0.20%
$ 54.83 million $ 446,646
1:00 PM $ 0.00742
-0.01%
$ 54.83 million $ 446,290
12:59 PM $ 0.00742
+0.01%
$ 55.09 million $ 446,297
12:58 PM $ 0.00742
+0.00%
$ 55.09 million $ 446,288
12:57 PM $ 0.00742
+0.14%
$ 55.09 million $ 446,319
12:56 PM $ 0.00741
+0.07%
$ 55.09 million $ 446,234
12:55 PM $ 0.00741
+0.00%
$ 55.09 million $ 445,633
12:54 PM $ 0.0074
+0.00%
$ 54.98 million $ 445,674
12:53 PM $ 0.0074
+0.00%
$ 54.98 million $ 445,725
12:52 PM $ 0.0074
+0.08%
$ 54.98 million $ 445,718
12:51 PM $ 0.0074
+0.18%
$ 54.98 million $ 445,151
12:50 PM $ 0.00738
-0.04%
$ 54.98 million $ 444,525
12:49 PM $ 0.00739
+0.00%
$ 54.85 million $ 444,206
12:48 PM $ 0.00739
+0.00%
$ 54.85 million $ 444,176
12:47 PM $ 0.00739
-0.09%
$ 54.85 million $ 443,787
12:46 PM $ 0.00739
+0.12%
$ 54.85 million $ 443,035
12:45 PM $ 0.00739
-0.07%
$ 54.85 million $ 442,421
12:44 PM $ 0.00739
+0.00%
$ 54.87 million $ 442,295