Coinranking
Theta Fuel Historical Data
TFUEL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2023 | $0.0421 | -1.23% | ||
| Jul 30, 2023 | $0.0427 | -4.62% | ||
| Jul 29, 2023 | $0.0447 | +2.48% | ||
| Jul 28, 2023 | $0.0436 | +2.78% | ||
| Jul 27, 2023 | $0.0425 | -3.20% | ||
| Jul 26, 2023 | $0.0439 | -4.53% | ||
| Jul 25, 2023 | $0.046 | +12.15% | ||
| Jul 24, 2023 | $0.041 | -4.47% | ||
| Jul 23, 2023 | $0.0429 | +3.60% | ||
| Jul 22, 2023 | $0.0414 | -2.41% | ||
| Jul 21, 2023 | $0.0424 | +4.66% | ||
| Jul 20, 2023 | $0.0405 | -0.62% | ||
| Jul 19, 2023 | $0.0408 | +3.63% | ||
| Jul 18, 2023 | $0.0394 | -2.72% | ||
| Jul 17, 2023 | $0.0405 | +0.87% | ||
| Jul 16, 2023 | $0.0401 | -4.23% | ||
| Jul 15, 2023 | $0.0419 | -0.58% | ||
| Jul 14, 2023 | $0.0421 | +2.56% | ||
| Jul 13, 2023 | $0.0411 | +5.25% | ||
| Jul 12, 2023 | $0.039 | +0.29% | ||
| Jul 11, 2023 | $0.0389 | +5.51% | ||
| Jul 10, 2023 | $0.0369 | +0.65% | ||
| Jul 9, 2023 | $0.0366 | +0.41% | ||
| Jul 8, 2023 | $0.0365 | -0.25% | ||
| Jul 7, 2023 | $0.0366 | +0.04% | ||
| Jul 6, 2023 | $0.0366 | -2.83% | ||
| Jul 5, 2023 | $0.0376 | -2.50% | ||
| Jul 4, 2023 | $0.0386 | -0.02% | ||
| Jul 3, 2023 | $0.0386 | +1.30% | ||
| Jul 2, 2023 | $0.0381 | -0.96% | ||
| Jul 1, 2023 | $0.0385 | +4.75% | ||
| Jun 30, 2023 | $0.0367 | +3.90% | ||
| Jun 29, 2023 | $0.0354 | +1.48% | ||
| Jun 28, 2023 | $0.0348 | -6.03% | ||
| Jun 27, 2023 | $0.0371 | +0.55% | ||
| Jun 26, 2023 | $0.0369 | -4.21% | ||
| Jun 25, 2023 | $0.0385 | -0.48% | ||
| Jun 24, 2023 | $0.0387 | +1.53% | ||
| Jun 23, 2023 | $0.0381 | +4.06% | ||
| Jun 22, 2023 | $0.0366 | +2.53% | ||
| Jun 21, 2023 | $0.0357 | +5.17% | ||
| Jun 20, 2023 | $0.034 | +2.55% | ||
| Jun 19, 2023 | $0.0331 | +1.94% | ||
| Jun 18, 2023 | $0.0325 | -0.29% | ||
| Jun 17, 2023 | $0.0326 | -0.45% | ||
| Jun 16, 2023 | $0.0327 | +3.46% | ||
| Jun 15, 2023 | $0.0316 | +2.93% | ||
| Jun 14, 2023 | $0.0307 | -5.26% | ||
| Jun 13, 2023 | $0.0324 | -1.00% | ||
| Jun 12, 2023 | $0.0328 | -1.94% | ||