Theta Fuel Historical Data

TFUEL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0504
-0.65%
$ 267.33 million $ 4.56 million
Apr 27, 2023 $ 0.0508
+1.99%
$ 269.08 million $ 7.12 million
Apr 26, 2023 $ 0.0498
-1.23%
$ 263.83 million $ 13.53 million
Apr 25, 2023 $ 0.0504
+0.57%
$ 267.12 million $ 7.26 million
Apr 24, 2023 $ 0.0501
-3.33%
$ 265.6 million $ 6.01 million
Apr 23, 2023 $ 0.0518
-0.91%
$ 274.75 million $ 4.55 million
Apr 22, 2023 $ 0.0523
+1.79%
$ 277.26 million $ 4.67 million
Apr 21, 2023 $ 0.0514
-2.76%
$ 272.37 million $ 7.17 million
Apr 20, 2023 $ 0.0528
-0.84%
$ 280.09 million $ 10.84 million
Apr 19, 2023 $ 0.0533
-7.56%
$ 282.46 million $ 11.09 million
Apr 18, 2023 $ 0.0576
+3.45%
$ 305.57 million $ 15.45 million
Apr 17, 2023 $ 0.0557
-1.61%
$ 295.39 million $ 5.8 million
Apr 16, 2023 $ 0.0566
+0.92%
$ 300.23 million $ 5.28 million
Apr 15, 2023 $ 0.0561
-0.10%
$ 297.51 million $ 11.37 million
Apr 14, 2023 $ 0.0562
+1.50%
$ 297.82 million $ 8.5 million
Apr 13, 2023 $ 0.0553
+1.53%
$ 293.41 million $ 5.12 million
Apr 12, 2023 $ 0.0545
-2.67%
$ 288.99 million $ 7.64 million
Apr 11, 2023 $ 0.056
+0.24%
$ 296.92 million $ 8.7 million
Apr 10, 2023 $ 0.0559
+1.31%
$ 296.2 million $ 13.93 million
Apr 9, 2023 $ 0.0552
-0.58%
$ 292.38 million $ 10.39 million
Apr 8, 2023 $ 0.0555
+0.28%
$ 294.09 million $ 19.3 million
Apr 7, 2023 $ 0.0553
-2.04%
$ 293.28 million $ 8.68 million
Apr 6, 2023 $ 0.0565
-3.68%
$ 299.38 million $ 17.77 million
Apr 5, 2023 $ 0.0586
+3.77%
$ 310.81 million $ 50 million
Apr 4, 2023 $ 0.0565
+5.06%
$ 299.51 million $ 90.87 million
Apr 3, 2023 $ 0.0538
-0.48%
$ 285.1 million $ 10.5 million
Apr 2, 2023 $ 0.054
-4.69%
$ 286.46 million $ 11.69 million
Apr 1, 2023 $ 0.0567
+4.97%
$ 300.57 million $ 37.1 million
Mar 31, 2023 $ 0.054
+2.00%
$ 286.35 million $ 12.24 million
Mar 30, 2023 $ 0.053
-2.91%
$ 280.74 million $ 8.44 million
Mar 29, 2023 $ 0.0545
+6.48%
$ 289.17 million $ 10.53 million
Mar 28, 2023 $ 0.0512
+3.48%
$ 271.57 million $ 22.63 million
Mar 27, 2023 $ 0.0495
-5.99%
$ 262.44 million $ 8.78 million
Mar 26, 2023 $ 0.0527
+1.56%
$ 279.17 million $ 3.73 million
Mar 25, 2023 $ 0.0519
-1.07%
$ 274.87 million $ 3.3 million
Mar 24, 2023 $ 0.0524
-3.33%
$ 277.84 million $ 7.68 million
Mar 23, 2023 $ 0.0542
+4.22%
$ 287.41 million $ 9.06 million
Mar 22, 2023 $ 0.052
-4.14%
$ 275.79 million $ 8.27 million
Mar 21, 2023 $ 0.0543
-0.09%
$ 287.7 million $ 13.8 million
Mar 20, 2023 $ 0.0543
-5.24%
$ 287.97 million $ 12.69 million
Mar 19, 2023 $ 0.0573
+1.67%
$ 303.89 million $ 13.72 million
Mar 18, 2023 $ 0.0564
-3.86%
$ 298.78 million $ 11.44 million
Mar 17, 2023 $ 0.0586
+4.81%
$ 310.79 million $ 21.48 million
Mar 16, 2023 $ 0.0559
+1.51%
$ 296.53 million $ 950.23 million
Mar 15, 2023 $ 0.0551
-4.32%
$ 292.12 million $ 18.84 million
Mar 14, 2023 $ 0.0576
+7.16%
$ 305.31 million $ 71.65 million
Mar 13, 2023 $ 0.0537
+8.18%
$ 284.92 million $ 22.81 million
Mar 12, 2023 $ 0.0497
+5.72%
$ 263.37 million $ 7.54 million
Mar 11, 2023 $ 0.047
+0.16%
$ 249.13 million $ 10.5 million
Mar 10, 2023 $ 0.0469
-0.55%
$ 248.72 million $ 15.84 million