Theta Fuel Historical Data

TFUEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.014
+0.52%
$ 101.3 million $ 1.76 million
Mar 4, 5 PM $ 0.0139
-0.45%
$ 100.77 million $ 1.76 million
Mar 4, 4 PM $ 0.0139
-0.02%
$ -- $ 1.77 million
Mar 4, 1 PM $ 0.0136
+0.16%
$ 98.6 million $ 1.78 million
Mar 4, 12 PM $ 0.0136
+0.49%
$ 98.43 million $ 1.78 million
Mar 4, 11 AM $ 0.0135
-0.35%
$ 97.96 million $ 1.83 million
Mar 4, 9 AM $ 0.0136
+0.60%
$ 98.42 million $ 1.84 million
Mar 4, 8 AM $ 0.0135
+1.59%
$ 97.83 million $ 1.84 million
Mar 4, 7 AM $ 0.0133
+0.10%
$ 96.26 million $ 1.84 million
Mar 4, 6 AM $ 0.0133
-0.15%
$ 96.17 million $ 1.86 million
Mar 4, 5 AM $ 0.0133
+0.04%
$ 96.31 million $ 1.89 million
Mar 4, 4 AM $ 0.0133
+0.04%
$ 96.28 million $ 1.93 million
Mar 4, 3 AM $ 0.0133
-0.59%
$ 96.24 million $ 1.96 million
Mar 4, 2 AM $ 0.0134
-0.81%
$ 96.8 million $ 1.98 million
Mar 4, 1 AM $ 0.0135
+0.10%
$ 97.59 million $ 1.96 million
Mar 4, 12 AM $ 0.0135
-0.20%
$ 97.48 million $ 1.95 million
Mar 3, 11 PM $ 0.0135
+0.05%
$ 97.68 million $ 1.96 million
Mar 3, 10 PM $ 0.0135
+0.21%
$ 97.65 million $ 1.97 million
Mar 3, 9 PM $ 0.0134
-0.26%
$ 97.44 million $ 1.98 million
Mar 3, 8 PM $ 0.0135
-0.33%
$ 97.69 million $ 2.02 million
Mar 3, 7 PM $ 0.0135
+0.12%
$ 98.02 million $ 2.07 million
Mar 3, 6 PM $ 0.0135
+0.06%
$ 97.9 million $ 2.1 million
Mar 3, 5 PM $ 0.0135
-0.13%
$ 97.82 million $ 2.12 million
Mar 3, 4 PM $ 0.0135
+0.50%
$ 97.94 million $ 2.12 million
Mar 3, 3 PM $ 0.0134
+0.95%
$ 97.46 million $ 2.17 million
Mar 3, 2 PM $ 0.0133
-0.51%
$ 96.54 million $ 2.23 million
Mar 3, 1 PM $ 0.0134
+0.09%
$ 97.03 million $ 2.23 million
Mar 3, 12 PM $ 0.0134
-0.22%
$ 96.96 million $ 2.27 million
Mar 3, 11 AM $ 0.0134
-0.11%
$ 97.17 million $ 2.22 million
Mar 3, 10 AM $ 0.0134
+0.03%
$ 97.28 million $ 2.2 million
Mar 3, 9 AM $ 0.0134
-0.41%
$ 97.25 million $ 2.21 million
Mar 3, 8 AM $ 0.0135
-1.39%
$ 97.66 million $ 2.23 million
Mar 3, 7 AM $ 0.0137
+0.69%
$ 99.03 million $ 2.24 million
Mar 3, 6 AM $ 0.0136
+0.02%
$ 98.35 million $ 2.23 million
Mar 3, 5 AM $ 0.0136
-0.93%
$ 98.33 million $ 2.21 million
Mar 3, 4 AM $ 0.0137
-0.10%
$ 99.26 million $ 2.19 million
Mar 3, 3 AM $ 0.0137
-0.41%
$ 99.37 million $ 2.14 million
Mar 3, 2 AM $ 0.0138
-1.12%
$ 99.76 million $ 2.1 million
Mar 3, 1 AM $ 0.0139
-0.24%
$ 100.89 million $ 2.06 million
Mar 3, 12 AM $ 0.014
+0.97%
$ 101.13 million $ 2.07 million
Mar 2, 11 PM $ 0.0138
-0.59%
$ 100.21 million $ 2.07 million
Mar 2, 10 PM $ 0.0139
+0.07%
$ 100.8 million $ 2.07 million
Mar 2, 9 PM $ 0.0139
-0.12%
$ 100.72 million $ 2.07 million
Mar 2, 8 PM $ 0.0139
+0.10%
$ 100.85 million $ 2.02 million
Mar 2, 7 PM $ 0.0139
+0.04%
$ 100.75 million $ 1.98 million
Mar 2, 6 PM $ 0.0139
-0.05%
$ 100.71 million $ 1.96 million
Mar 2, 5 PM $ 0.0139
-0.47%
$ 100.77 million $ 1.94 million
Mar 2, 4 PM $ 0.014
-0.27%
$ 101.25 million $ 1.93 million
Mar 2, 3 PM $ 0.014
+1.46%
$ 101.52 million $ 1.87 million
Mar 2, 2 PM $ 0.0138
+2.28%
$ 100.04 million $ 1.78 million