Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.00741
-0.56%
$54.98 million $483,772
Aug 7, 12 AM $0.00745
+0.44%
$55.28 million $485,010
Aug 6, 11 PM $0.00741
-0.20%
$55.04 million $484,228
Aug 6, 10 PM $0.00743
-0.10%
$55.15 million $484,567
Aug 6, 9 PM $0.00744
-0.27%
$55.2 million $481,415
Aug 6, 8 PM $0.00746
+0.25%
$55.36 million $490,212
Aug 6, 7 PM $0.00744
+0.73%
$55.23 million $498,614
Aug 6, 6 PM $0.00739
-0.66%
$54.83 million $507,803
Aug 6, 5 PM $0.00744
+0.21%
$55.2 million $506,881
Aug 6, 4 PM $0.00742
+0.17%
$55.08 million $507,191
Aug 6, 3 PM $0.00741
+0.04%
$54.99 million $507,224
Aug 6, 2 PM $0.00741
+0.12%
$54.97 million $515,916
Aug 6, 1 PM $0.0074
+0.58%
$54.91 million $520,663
Aug 6, 12 PM $0.00735
+0.15%
$54.59 million $530,786
Aug 6, 11 AM $0.00734
+0.06%
$54.52 million $531,940
Aug 6, 10 AM $0.00734
-0.40%
$54.48 million $527,923
Aug 6, 9 AM $0.00737
-1.51%
$54.69 million $532,889
Aug 6, 8 AM $0.00748
+0.77%
$55.53 million $529,631
Aug 6, 7 AM $0.00742
+0.03%
$55.1 million $521,047
Aug 6, 6 AM $0.00742
+0.22%
$55.09 million $524,852
Aug 6, 5 AM $0.0074
-0.41%
$54.96 million $524,816
Aug 6, 4 AM $0.00743
+1.22%
$55.19 million $529,278
Aug 6, 3 AM $0.00735
-0.51%
$54.53 million $521,723
Aug 6, 2 AM $0.00738
+0.55%
$54.8 million $517,618
Aug 6, 1 AM $0.00734
-0.53%
$54.49 million $514,961
Aug 6, 12 AM $0.00738
+0.40%
$54.79 million $519,289
Aug 5, 11 PM $0.00735
-0.49%
$54.57 million $518,665
Aug 5, 10 PM $0.00739
+0.17%
$54.84 million $522,935
Aug 5, 9 PM $0.00738
+0.00%
$54.74 million $523,954
Aug 5, 8 PM $0.00738
+0.11%
$54.74 million $517,908
Aug 5, 7 PM $0.00737
-0.18%
$54.68 million $508,682
Aug 5, 6 PM $0.00738
+0.30%
$54.78 million $509,684
Aug 5, 5 PM $0.00736
+0.64%
$54.62 million $515,377
Aug 5, 4 PM $0.00731
-0.44%
$54.27 million $518,123
Aug 5, 3 PM $0.00734
-0.26%
$54.51 million $522,363
Aug 5, 2 PM $0.00736
+0.48%
$54.65 million $529,750
Aug 5, 1 PM $0.00733
-0.35%
$54.39 million $553,999
Aug 5, 12 PM $0.00735
+0.06%
$54.58 million $549,881
Aug 5, 11 AM $0.00735
-0.07%
$54.55 million $545,858
Aug 5, 10 AM $0.00735
+0.16%
$54.59 million $551,526
Aug 5, 9 AM $0.00734
+0.99%
$54.5 million $556,988
Aug 5, 8 AM $0.00727
-0.34%
$53.97 million $560,970
Aug 5, 7 AM $0.0073
+0.42%
$54.15 million $556,064
Aug 5, 6 AM $0.00727
-0.04%
$53.93 million $571,668
Aug 5, 5 AM $0.00727
+0.17%
$53.95 million $573,401
Aug 5, 4 AM $0.00726
+0.89%
$53.86 million $569,431
Aug 5, 3 AM $0.00719
-0.62%
$53.39 million $569,280
Aug 5, 2 AM $0.00724
+0.30%
$53.71 million $569,293
Aug 5, 1 AM $0.00722
-0.16%
$53.55 million $569,467
Aug 5, 12 AM $0.00723
-0.25%
$53.64 million $583,756