Theta Fuel Historical Data

TFUEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00828
-0.54%
$ 61.02 million $ 1.56 million
Jun 21, 10 AM $ 0.00832
+0.07%
$ 61.35 million $ 1.56 million
Jun 21, 9 AM $ 0.00831
+0.22%
$ 61.3 million $ 1.55 million
Jun 21, 8 AM $ 0.0083
-0.52%
$ 61.16 million $ 1.54 million
Jun 21, 7 AM $ 0.00834
+0.39%
$ 61.48 million $ 1.53 million
Jun 21, 6 AM $ 0.00831
-0.15%
$ 61.24 million $ 1.54 million
Jun 21, 5 AM $ 0.00832
+0.22%
$ 61.34 million $ 1.53 million
Jun 21, 4 AM $ 0.0083
+0.09%
$ 61.2 million $ 1.54 million
Jun 21, 3 AM $ 0.00829
-0.07%
$ 61.15 million $ 1.54 million
Jun 21, 2 AM $ 0.0083
-1.42%
$ 61.18 million $ 1.55 million
Jun 21, 1 AM $ 0.00842
+0.90%
$ 62.06 million $ 1.53 million
Jun 21, 12 AM $ 0.00834
+1.43%
$ 61.51 million $ 1.62 million
Jun 20, 11 PM $ 0.00823
-0.43%
$ 60.64 million $ 1.62 million
Jun 20, 10 PM $ 0.00826
+0.72%
$ 60.9 million $ 1.62 million
Jun 20, 9 PM $ 0.0082
-0.13%
$ 60.47 million $ 1.61 million
Jun 20, 8 PM $ 0.00821
-0.05%
$ 60.55 million $ 1.62 million
Jun 20, 7 PM $ 0.00822
+0.06%
$ 60.58 million $ 1.61 million
Jun 20, 6 PM $ 0.00821
+0.54%
$ 60.54 million $ 1.61 million
Jun 20, 5 PM $ 0.00817
+0.13%
$ 60.22 million $ 1.61 million
Jun 20, 4 PM $ 0.00816
+0.08%
$ 60.14 million $ 1.6 million
Jun 20, 3 PM $ 0.00815
-0.47%
$ 60.09 million $ 1.6 million
Jun 20, 2 PM $ 0.00819
+0.62%
$ 60.36 million $ 1.6 million
Jun 20, 1 PM $ 0.00814
+0.48%
$ 59.99 million $ 1.59 million
Jun 20, 12 PM $ 0.0081
-0.60%
$ 59.7 million $ 1.59 million
Jun 20, 11 AM $ 0.00815
+0.11%
$ 60.06 million $ 1.61 million
Jun 20, 10 AM $ 0.00814
-0.23%
$ 60 million $ 1.61 million
Jun 20, 9 AM $ 0.00816
+0.68%
$ 60.13 million $ 1.62 million
Jun 20, 8 AM $ 0.0081
+0.30%
$ 59.73 million $ 1.63 million
Jun 20, 7 AM $ 0.00808
+0.10%
$ 59.55 million $ 1.63 million
Jun 20, 6 AM $ 0.00807
-0.13%
$ 59.49 million $ 1.63 million
Jun 20, 5 AM $ 0.00808
+0.42%
$ 59.57 million $ 1.64 million
Jun 20, 4 AM $ 0.00805
+0.47%
$ 59.32 million $ 1.64 million
Jun 20, 3 AM $ 0.00801
-0.22%
$ 59.04 million $ 1.64 million
Jun 20, 2 AM $ 0.00802
-0.60%
$ 59.14 million $ 1.63 million
Jun 20, 1 AM $ 0.00807
-0.64%
$ 59.5 million $ 1.63 million
Jun 20, 12 AM $ 0.00813
+0.20%
$ 59.89 million $ 1.49 million
Jun 19, 11 PM $ 0.00811
+0.63%
$ 59.77 million $ 1.48 million
Jun 19, 10 PM $ 0.00806
+0.07%
$ 59.39 million $ 1.48 million
Jun 19, 9 PM $ 0.00805
-0.07%
$ 59.35 million $ 1.48 million
Jun 19, 8 PM $ 0.00806
+0.27%
$ 59.4 million $ 1.48 million
Jun 19, 7 PM $ 0.00804
-0.27%
$ 59.24 million $ 1.48 million
Jun 19, 6 PM $ 0.00806
-0.06%
$ 59.4 million $ 1.5 million
Jun 19, 5 PM $ 0.00806
-0.24%
$ 59.43 million $ 1.5 million
Jun 19, 4 PM $ 0.00808
+0.15%
$ 59.58 million $ 1.5 million
Jun 19, 3 PM $ 0.00807
-0.30%
$ 59.49 million $ 1.5 million
Jun 19, 2 PM $ 0.0081
-0.34%
$ 59.67 million $ 1.53 million
Jun 19, 1 PM $ 0.00812
+0.75%
$ 59.87 million $ 1.53 million
Jun 19, 12 PM $ 0.00806
-0.29%
$ 59.43 million $ 1.54 million
Jun 19, 11 AM $ 0.00809
+0.64%
$ 59.6 million $ 1.52 million
Jun 19, 10 AM $ 0.00803
+0.04%
$ 59.22 million $ 1.51 million