Theta Fuel Historical Data

TFUEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0138
+2.28%
$ 100.04 million $ 1.78 million
Mar 2, 1 PM $ 0.0135
-0.55%
$ 97.81 million $ 1.81 million
Mar 2, 12 PM $ 0.0136
-0.29%
$ 98.35 million $ 1.75 million
Mar 2, 11 AM $ 0.0136
+0.32%
$ 98.63 million $ 1.74 million
Mar 2, 10 AM $ 0.0136
-0.98%
$ 98.32 million $ 1.78 million
Mar 2, 9 AM $ 0.0137
+0.44%
$ 99.29 million $ 1.77 million
Mar 2, 8 AM $ 0.0136
-0.61%
$ 98.86 million $ 1.74 million
Mar 2, 7 AM $ 0.0137
+0.92%
$ 99.46 million $ 1.73 million
Mar 2, 6 AM $ 0.0136
-0.98%
$ 98.56 million $ 1.73 million
Mar 2, 5 AM $ 0.0137
-0.32%
$ 99.54 million $ 1.77 million
Mar 2, 4 AM $ 0.0138
-0.21%
$ 99.86 million $ 1.76 million
Mar 2, 3 AM $ 0.0138
+0.59%
$ 100.06 million $ 1.79 million
Mar 2, 2 AM $ 0.0137
-0.62%
$ 99.46 million $ 1.84 million
Mar 2, 1 AM $ 0.0138
+0.32%
$ 100.08 million $ 1.88 million
Mar 2, 12 AM $ 0.0138
+0.84%
$ 99.75 million $ 1.88 million
Mar 1, 11 PM $ 0.0137
+0.12%
$ 98.92 million $ 1.87 million
Mar 1, 10 PM $ 0.0136
+0.03%
$ 98.8 million $ 1.93 million
Mar 1, 9 PM $ 0.0136
+1.09%
$ 98.77 million $ 2.33 million
Mar 1, 8 PM $ 0.0135
-1.08%
$ 97.7 million $ 2.33 million
Mar 1, 7 PM $ 0.0136
+0.02%
$ 98.77 million $ 2.33 million
Mar 1, 6 PM $ 0.0136
+0.17%
$ 98.75 million $ 2.33 million
Mar 1, 5 PM $ 0.0136
-0.27%
$ 98.59 million $ 2.35 million
Mar 1, 4 PM $ 0.0137
-1.00%
$ 98.9 million $ 2.35 million
Mar 1, 3 PM $ 0.0138
-0.16%
$ 99.91 million $ 2.37 million
Mar 1, 2 PM $ 0.0138
-0.77%
$ 100.06 million $ 2.42 million
Mar 1, 1 PM $ 0.0139
+1.38%
$ 100.83 million $ 2.45 million
Mar 1, 12 PM $ 0.0137
-0.65%
$ 99.46 million $ 2.52 million
Mar 1, 11 AM $ 0.0138
+0.27%
$ 100.12 million $ 2.58 million
Mar 1, 10 AM $ 0.0138
+0.39%
$ 99.85 million $ 2.57 million
Mar 1, 9 AM $ 0.0137
+0.04%
$ 99.46 million $ 2.58 million
Mar 1, 8 AM $ 0.0137
-1.29%
$ 99.43 million $ 2.63 million
Mar 1, 7 AM $ 0.0139
+0.10%
$ 100.73 million $ 2.65 million
Mar 1, 6 AM $ 0.0139
-0.69%
$ 100.63 million $ 2.71 million
Mar 1, 5 AM $ 0.014
+0.34%
$ 101.33 million $ 2.76 million
Mar 1, 4 AM $ 0.0139
-0.05%
$ 100.97 million $ 2.83 million
Mar 1, 3 AM $ 0.0139
-0.67%
$ 101.02 million $ 2.87 million
Mar 1, 2 AM $ 0.014
+0.52%
$ 101.69 million $ 2.89 million
Mar 1, 1 AM $ 0.014
+1.16%
$ 101.16 million $ 2.85 million
Mar 1, 12 AM $ 0.0138
+0.06%
$ 100.01 million $ 2.83 million
Feb 28, 11 PM $ 0.0138
+0.01%
$ 99.95 million $ 2.83 million
Feb 28, 10 PM $ 0.0138
+0.68%
$ 99.93 million $ 2.78 million
Feb 28, 9 PM $ 0.0137
+0.04%
$ 99.26 million $ 2.35 million
Feb 28, 8 PM $ 0.0137
+0.62%
$ 99.21 million $ 2.36 million
Feb 28, 7 PM $ 0.0136
+0.61%
$ 98.6 million $ 2.36 million
Feb 28, 6 PM $ 0.0135
+0.55%
$ 98.01 million $ 2.38 million
Feb 28, 5 PM $ 0.0135
+0.71%
$ 97.47 million $ 2.36 million
Feb 28, 4 PM $ 0.0134
+0.52%
$ 96.78 million $ 2.38 million
Feb 28, 3 PM $ 0.0133
-0.04%
$ 96.31 million $ 2.35 million
Feb 28, 2 PM $ 0.0133
-0.30%
$ 96.35 million $ 2.38 million
Feb 28, 1 PM $ 0.0132
-0.67%
$ 95.49 million $ 2.31 million