Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.00723
-0.25%
$53.64 million $583,756
Aug 4, 11 PM $0.00725
-0.18%
$53.78 million $601,401
Aug 4, 10 PM $0.00726
-0.15%
$53.87 million $600,227
Aug 4, 9 PM $0.00727
+0.58%
$53.95 million $604,486
Aug 4, 8 PM $0.00723
+0.16%
$53.64 million $603,053
Aug 4, 7 PM $0.00722
-0.33%
$53.56 million $603,505
Aug 4, 6 PM $0.00724
+0.02%
$53.73 million $596,544
Aug 4, 5 PM $0.00724
-0.02%
$53.72 million $593,665
Aug 4, 4 PM $0.00724
-0.81%
$53.73 million $593,572
Aug 4, 3 PM $0.0073
+0.29%
$54.18 million $591,920
Aug 4, 2 PM $0.00728
-1.17%
$54.02 million $589,558
Aug 4, 1 PM $0.00736
-0.19%
$54.66 million $562,232
Aug 4, 12 PM $0.00738
+0.11%
$54.76 million $578,167
Aug 4, 11 AM $0.00738
-0.07%
$54.73 million $579,620
Aug 4, 10 AM $0.00738
+0.23%
$54.77 million $577,741
Aug 4, 9 AM $0.00736
-0.14%
$54.65 million $580,601
Aug 4, 8 AM $0.00737
+0.16%
$54.72 million $578,054
Aug 4, 7 AM $0.00736
-0.96%
$54.64 million $585,699
Aug 4, 6 AM $0.00743
-0.26%
$55.17 million $569,918
Aug 4, 5 AM $0.00745
-0.32%
$55.31 million $572,855
Aug 4, 4 AM $0.00748
+0.04%
$55.49 million $578,720
Aug 4, 3 AM $0.00747
+0.91%
$55.47 million $576,538
Aug 4, 2 AM $0.00741
-0.07%
$54.96 million $575,848
Aug 4, 1 AM $0.00741
+0.12%
$55 million $576,801
Aug 4, 12 AM $0.0074
+0.95%
$54.93 million $554,072
Aug 3, 11 PM $0.00734
-0.51%
$54.43 million $533,637
Aug 3, 10 PM $0.00737
-0.81%
$54.71 million $526,555
Aug 3, 9 PM $0.00743
-0.49%
$55.15 million $520,195
Aug 3, 8 PM $0.00747
+0.33%
$55.43 million $521,355
Aug 3, 7 PM $0.00745
+0.28%
$55.24 million $521,400
Aug 3, 6 PM $0.00742
+0.07%
$55.09 million $519,556
Aug 3, 5 PM $0.00742
+0.97%
$55.05 million $516,213
Aug 3, 4 PM $0.00735
-0.21%
$54.52 million $511,785
Aug 3, 3 PM $0.00736
+0.35%
$54.64 million $511,587
Aug 3, 2 PM $0.00734
+0.48%
$54.45 million $514,602
Aug 3, 1 PM $0.0073
+0.93%
$54.19 million $510,901
Aug 3, 12 PM $0.00724
+0.11%
$53.69 million $491,677
Aug 3, 11 AM $0.00723
+0.07%
$53.63 million $495,883
Aug 3, 10 AM $0.00722
-0.36%
$53.6 million $499,374
Aug 3, 9 AM $0.00725
+0.05%
$53.79 million $489,995
Aug 3, 8 AM $0.00725
+1.02%
$53.76 million $498,772
Aug 3, 7 AM $0.00717
-0.20%
$53.22 million $488,207
Aug 3, 6 AM $0.00719
-0.90%
$53.33 million $486,380
Aug 3, 5 AM $0.00725
-0.39%
$53.81 million $484,220
Aug 3, 4 AM $0.00728
-0.26%
$54.03 million $476,166
Aug 3, 3 AM $0.0073
-0.06%
$54.17 million $478,425
Aug 3, 2 AM $0.0073
-0.50%
$54.19 million $474,976
Aug 3, 1 AM $0.00734
+0.02%
$54.47 million $471,715
Aug 3, 12 AM $0.00734
-0.26%
$54.45 million $474,589
Aug 2, 11 PM $0.00736
-0.18%
$54.6 million $478,698