Theta Fuel Historical Data

TFUEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00803
+0.04%
$ 59.22 million $ 1.51 million
Jun 19, 9 AM $ 0.00803
-0.61%
$ 59.2 million $ 1.51 million
Jun 19, 8 AM $ 0.00808
+0.15%
$ 59.56 million $ 1.5 million
Jun 19, 7 AM $ 0.00807
+0.22%
$ 59.47 million $ 1.49 million
Jun 19, 6 AM $ 0.00805
+0.07%
$ 59.34 million $ 1.5 million
Jun 19, 5 AM $ 0.00805
+0.21%
$ 59.3 million $ 1.49 million
Jun 19, 4 AM $ 0.00803
-0.51%
$ 59.18 million $ 1.49 million
Jun 19, 3 AM $ 0.00807
-1.06%
$ 59.48 million $ 1.49 million
Jun 19, 2 AM $ 0.00816
-0.08%
$ 60.11 million $ 1.49 million
Jun 19, 1 AM $ 0.00816
-0.46%
$ 60.15 million $ 1.49 million
Jun 19, 12 AM $ 0.0082
+0.31%
$ 60.43 million $ 1.5 million
Jun 18, 11 PM $ 0.00818
+0.23%
$ 60.24 million $ 1.5 million
Jun 18, 10 PM $ 0.00816
+0.18%
$ 60.11 million $ 1.51 million
Jun 18, 9 PM $ 0.00814
-0.22%
$ 60 million $ 1.51 million
Jun 18, 8 PM $ 0.00816
+0.55%
$ 60.13 million $ 1.52 million
Jun 18, 7 PM $ 0.00811
-0.23%
$ 59.8 million $ 1.52 million
Jun 18, 6 PM $ 0.00813
+0.09%
$ 59.93 million $ 1.52 million
Jun 18, 5 PM $ 0.00813
+0.09%
$ 59.88 million $ 1.53 million
Jun 18, 4 PM $ 0.00812
-0.53%
$ 59.83 million $ 1.53 million
Jun 18, 3 PM $ 0.00816
-0.91%
$ 60.14 million $ 1.53 million
Jun 18, 2 PM $ 0.00824
+0.50%
$ 60.7 million $ 1.51 million
Jun 18, 1 PM $ 0.0082
-0.46%
$ 60.4 million $ 1.51 million
Jun 18, 12 PM $ 0.00823
+0.37%
$ 60.68 million $ 1.5 million
Jun 18, 11 AM $ 0.0082
-0.22%
$ 60.46 million $ 1.51 million
Jun 18, 10 AM $ 0.00822
-0.56%
$ 60.59 million $ 1.51 million
Jun 18, 9 AM $ 0.00827
+0.24%
$ 60.94 million $ 1.52 million
Jun 18, 8 AM $ 0.00825
-0.17%
$ 60.79 million $ 1.52 million
Jun 18, 7 AM $ 0.00826
+0.31%
$ 60.89 million $ 1.52 million
Jun 18, 6 AM $ 0.00824
-0.09%
$ 60.71 million $ 1.52 million
Jun 18, 5 AM $ 0.00825
-0.62%
$ 60.76 million $ 1.51 million
Jun 18, 4 AM $ 0.0083
-0.34%
$ 61.14 million $ 1.52 million
Jun 18, 3 AM $ 0.00833
-1.27%
$ 61.35 million $ 1.52 million
Jun 18, 2 AM $ 0.00843
+0.78%
$ 62.13 million $ 1.52 million
Jun 18, 1 AM $ 0.00837
-0.59%
$ 61.65 million $ 1.52 million
Jun 18, 12 AM $ 0.00842
+0.43%
$ 62.01 million $ 1.52 million
Jun 17, 11 PM $ 0.00838
-0.43%
$ 61.75 million $ 1.51 million
Jun 17, 10 PM $ 0.00842
+0.55%
$ 62.02 million $ 1.51 million
Jun 17, 9 PM $ 0.00837
+0.22%
$ 61.68 million $ 1.52 million
Jun 17, 8 PM $ 0.00835
-0.04%
$ 61.54 million $ 1.51 million
Jun 17, 7 PM $ 0.00836
-2.01%
$ 61.57 million $ 1.51 million
Jun 17, 6 PM $ 0.00853
-0.24%
$ 62.83 million $ 1.49 million
Jun 17, 5 PM $ 0.00855
+0.29%
$ 62.98 million $ 1.49 million
Jun 17, 4 PM $ 0.00852
+0.03%
$ 62.8 million $ 1.49 million
Jun 17, 3 PM $ 0.00852
+0.98%
$ 62.78 million $ 1.49 million
Jun 17, 2 PM $ 0.00844
-0.31%
$ 62.17 million $ 1.49 million
Jun 17, 1 PM $ 0.00847
+0.48%
$ 62.38 million $ 1.5 million
Jun 17, 12 PM $ 0.00843
-0.41%
$ 62.08 million $ 1.5 million
Jun 17, 11 AM $ 0.00846
-0.02%
$ 62.34 million $ 1.5 million
Jun 17, 10 AM $ 0.00846
+0.13%
$ 62.35 million $ 1.5 million
Jun 17, 9 AM $ 0.00845
-0.28%
$ 62.27 million $ 1.52 million