Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 AM $0.0111
+0.33%
$83.09 million $697,909
5:31 AM $0.0111
-0.01%
$83.09 million $733,064
5:30 AM $0.0111
-0.01%
$83.09 million $732,789
5:29 AM $0.0111
+0.09%
$82.87 million $732,830
5:28 AM $0.0111
+0.00%
$82.87 million $732,113
5:27 AM $0.0111
-0.72%
$82.87 million $732,237
5:26 AM $0.0112
-0.08%
$82.87 million $731,721
5:25 AM $0.0112
-0.06%
$82.87 million $731,726
5:24 AM $0.0112
-0.11%
$83.53 million $730,956
5:23 AM $0.0112
+0.01%
$83.53 million $729,497
5:22 AM $0.0112
+0.54%
$83.53 million $729,320
5:21 AM $0.0111
-0.06%
$83.53 million $731,789
5:20 AM $0.0111
+0.02%
$83.53 million $731,574
5:19 AM $0.0111
+0.01%
$83.13 million $726,629
5:18 AM $0.0111
-0.09%
$83.13 million $726,628
5:17 AM $0.0111
+0.35%
$83.13 million $726,521
5:16 AM $0.0111
+0.12%
$83.13 million $725,522
5:15 AM $0.0111
-0.03%
$83.13 million $724,397
5:14 AM $0.0111
-0.08%
$82.82 million $724,033
5:13 AM $0.0111
+0.00%
$82.82 million $724,078
5:12 AM $0.0111
-0.05%
$82.82 million $724,122
5:11 AM $0.0111
+0.00%
$82.82 million $724,124
5:10 AM $0.0111
+0.01%
$82.82 million $724,145
5:09 AM $0.0111
+0.00%
$82.85 million $724,303
5:08 AM $0.0111
-0.05%
$82.85 million $724,335
5:07 AM $0.0111
-0.19%
$82.85 million $724,155
5:06 AM $0.0111
+0.00%
$82.85 million $724,641
5:05 AM $0.0111
-0.04%
$82.85 million $724,306
5:04 AM $0.0111
+0.08%
$83.11 million $724,245
5:03 AM $0.0111
+0.08%
$83.11 million $724,463
5:02 AM $0.0111
+0.17%
$83.11 million $724,382
5:01 AM $0.0111
+0.01%
$83.11 million $725,844
5:00 AM $0.0111
+0.04%
$83.11 million $726,188
4:59 AM $0.0111
-0.03%
$82.88 million $726,080
4:58 AM $0.0111
+0.00%
$82.88 million $726,066
4:57 AM $0.0111
+0.08%
$82.88 million $726,184
4:56 AM $0.0111
+0.09%
$82.88 million $727,038
4:55 AM $0.0111
-0.06%
$82.88 million $727,073
4:54 AM $0.0111
+0.01%
$82.8 million $726,963
4:53 AM $0.0111
+0.00%
$82.8 million $726,958
4:52 AM $0.0111
-0.16%
$82.8 million $727,747
4:51 AM $0.0111
+0.03%
$82.8 million $729,022
4:50 AM $0.0111
-0.05%
$82.8 million $729,862
4:49 AM $0.0111
-0.07%
$82.9 million $729,653
4:48 AM $0.0111
-0.01%
$82.9 million $729,420
4:47 AM $0.0111
-0.15%
$82.9 million $729,713
4:46 AM $0.0111
-0.01%
$82.9 million $729,490
4:45 AM $0.0111
-0.01%
$82.9 million $729,826
4:44 AM $0.0111
+0.00%
$83.03 million $729,835
4:43 AM $0.0111
+0.01%
$83.03 million $729,842