Theta Fuel Historical Data

TFUEL Page 25
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00739
-0.04%
$ 54.96 million $ 448,776
2:19 PM $ 0.0074
+0.01%
$ 54.92 million $ 448,472
2:18 PM $ 0.0074
+0.00%
$ 54.92 million $ 448,468
2:17 PM $ 0.0074
+0.31%
$ 54.92 million $ 448,625
2:16 PM $ 0.00737
+0.07%
$ 54.92 million $ 448,645
2:15 PM $ 0.00737
+0.00%
$ 54.92 million $ 448,741
2:14 PM $ 0.00737
+0.00%
$ 54.71 million $ 448,760
2:13 PM $ 0.00737
+0.03%
$ 54.71 million $ 448,795
2:12 PM $ 0.00737
-0.20%
$ 54.71 million $ 448,790
2:11 PM $ 0.00738
-0.21%
$ 54.71 million $ 449,267
2:10 PM $ 0.0074
+0.00%
$ 54.71 million $ 450,463
2:09 PM $ 0.0074
+0.00%
$ 54.91 million $ 450,443
2:08 PM $ 0.0074
-0.02%
$ 54.91 million $ 450,412
2:07 PM $ 0.0074
-0.02%
$ 54.91 million $ 450,401
2:06 PM $ 0.0074
+0.03%
$ 54.91 million $ 450,540
2:05 PM $ 0.0074
+0.00%
$ 54.91 million $ 450,628
2:04 PM $ 0.0074
-0.01%
$ 54.91 million $ 450,520
2:03 PM $ 0.0074
+0.02%
$ 54.91 million $ 450,436
2:02 PM $ 0.0074
+0.17%
$ 54.91 million $ 450,411
2:01 PM $ 0.00738
+0.16%
$ 54.91 million $ 449,891
2:00 PM $ 0.00737
+0.01%
$ 54.91 million $ 449,908
1:59 PM $ 0.00737
-0.01%
$ 54.72 million $ 449,956
1:58 PM $ 0.00737
-0.01%
$ 54.72 million $ 449,924
1:57 PM $ 0.00737
-0.03%
$ 54.72 million $ 449,894
1:56 PM $ 0.00737
-0.21%
$ 54.72 million $ 449,879
1:55 PM $ 0.00739
-0.01%
$ 54.72 million $ 449,813
1:54 PM $ 0.00739
+0.01%
$ 54.87 million $ 449,843
1:53 PM $ 0.00739
+0.01%
$ 54.87 million $ 449,866
1:52 PM $ 0.00739
-0.17%
$ 54.87 million $ 449,852
1:51 PM $ 0.0074
+0.06%
$ 54.87 million $ 450,066
1:50 PM $ 0.0074
-0.01%
$ 54.87 million $ 449,733
1:49 PM $ 0.0074
-0.01%
$ 54.92 million $ 449,766
1:48 PM $ 0.0074
-0.01%
$ 54.92 million $ 449,839
1:47 PM $ 0.0074
+0.20%
$ 54.92 million $ 449,922
1:46 PM $ 0.00738
-0.01%
$ 54.92 million $ 449,972
1:45 PM $ 0.00738
+0.02%
$ 54.92 million $ 449,509
1:44 PM $ 0.00738
-0.02%
$ 54.81 million $ 449,497
1:43 PM $ 0.00738
+0.02%
$ 54.81 million $ 449,501
1:42 PM $ 0.00738
-0.09%
$ 54.81 million $ 449,423
1:41 PM $ 0.00739
+0.17%
$ 54.81 million $ 449,352
1:40 PM $ 0.00738
+0.00%
$ 54.81 million $ 449,020
1:39 PM $ 0.00738
+0.00%
$ 54.76 million $ 448,981
1:38 PM $ 0.00738
+0.00%
$ 54.76 million $ 448,978
1:37 PM $ 0.00738
-0.01%
$ 54.76 million $ 449,001
1:36 PM $ 0.00738
-0.14%
$ 54.76 million $ 448,966
1:35 PM $ 0.00739
+0.01%
$ 54.76 million $ 448,939
1:34 PM $ 0.00739
-0.01%
$ 54.84 million $ 448,925
1:33 PM $ 0.00739
+0.00%
$ 54.84 million $ 448,948
1:32 PM $ 0.00739
-0.14%
$ 54.84 million $ 448,907
1:31 PM $ 0.0074
-0.03%
$ 54.84 million $ 448,850