Theta Fuel Historical Data

TFUEL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0414
-8.93%
$ 219.7 million $ 21.28 million
Jan 17, 2023 $ 0.0455
+6.42%
$ 241.24 million $ 141.42 million
Jan 16, 2023 $ 0.0428
-1.27%
$ 226.68 million $ 10.16 million
Jan 15, 2023 $ 0.0433
+2.38%
$ 229.6 million $ 15.13 million
Jan 14, 2023 $ 0.0423
+3.91%
$ 224.26 million $ 15.5 million
Jan 13, 2023 $ 0.0407
+2.63%
$ 216.01 million $ 10.04 million
Jan 12, 2023 $ 0.0397
+6.08%
$ 210.28 million $ 52.48 million
Jan 11, 2023 $ 0.0374
+1.39%
$ 198.23 million $ 4.99 million
Jan 10, 2023 $ 0.0369
+2.78%
$ 195.52 million $ 4.39 million
Jan 9, 2023 $ 0.0359
+5.26%
$ 190.23 million $ 14.69 million
Jan 8, 2023 $ 0.0341
+3.66%
$ 180.72 million $ 4.62 million
Jan 7, 2023 $ 0.0329
+0.67%
$ 174.35 million $ 1.82 million
Jan 6, 2023 $ 0.0327
-0.81%
$ 173.2 million $ 4.18 million
Jan 5, 2023 $ 0.0329
-0.27%
$ 174.61 million $ 3.88 million
Jan 4, 2023 $ 0.033
+2.91%
$ 175.07 million $ 5.08 million
Jan 3, 2023 $ 0.0321
-0.58%
$ 170.13 million $ 3.08 million
Jan 2, 2023 $ 0.0323
+2.04%
$ 171.11 million $ 3.05 million
Jan 1, 2023 $ 0.0316
+0.21%
$ 167.7 million $ 3.31 million
Dec 31, 2022 $ 0.0316
+0.96%
$ 167.34 million $ 3.54 million
Dec 30, 2022 $ 0.0313
-2.54%
$ 165.75 million $ 4.1 million
Dec 29, 2022 $ 0.0321
-1.94%
$ 170.07 million $ 4.21 million
Dec 28, 2022 $ 0.0327
-5.84%
$ 173.44 million $ 5.84 million
Dec 27, 2022 $ 0.0347
-2.05%
$ 184.19 million $ 3.54 million
Dec 26, 2022 $ 0.0355
-0.79%
$ 188.05 million $ 3.7 million
Dec 25, 2022 $ 0.0358
-3.34%
$ 189.55 million $ 7.89 million
Dec 24, 2022 $ 0.037
-1.16%
$ 196.1 million $ 5.15 million
Dec 23, 2022 $ 0.0374
+3.93%
$ 198.41 million $ 16.2 million
Dec 22, 2022 $ 0.036
-1.38%
$ 190.9 million $ 11.23 million
Dec 21, 2022 $ 0.0365
-0.12%
$ 193.57 million $ 3.91 million
Dec 20, 2022 $ 0.0366
+6.71%
$ 193.81 million $ 11.96 million
Dec 19, 2022 $ 0.0343
-6.18%
$ 181.63 million $ 5.77 million
Dec 18, 2022 $ 0.0365
-0.34%
$ 193.58 million $ 4.28 million
Dec 17, 2022 $ 0.0366
-1.75%
$ 194.25 million $ 8.55 million
Dec 16, 2022 $ 0.0373
-9.24%
$ 197.7 million $ 7.34 million
Dec 15, 2022 $ 0.0411
-2.05%
$ 217.82 million $ 4.94 million
Dec 14, 2022 $ 0.0419
-2.28%
$ 222.38 million $ 3.74 million
Dec 13, 2022 $ 0.0429
+1.55%
$ 227.55 million $ 6.59 million
Dec 12, 2022 $ 0.0423
-2.51%
$ 224.07 million $ 5.72 million
Dec 11, 2022 $ 0.0434
-2.11%
$ 229.82 million $ 7.85 million
Dec 10, 2022 $ 0.0443
+0.59%
$ 234.78 million $ 9.07 million
Dec 9, 2022 $ 0.044
-0.28%
$ 233.4 million $ 11.77 million
Dec 8, 2022 $ 0.0442
+1.30%
$ 234.06 million $ 8 million
Dec 7, 2022 $ 0.0436
-3.13%
$ 231.05 million $ 8.09 million
Dec 6, 2022 $ 0.045
-0.31%
$ 238.51 million $ 6.13 million
Dec 5, 2022 $ 0.0451
-1.70%
$ 239.26 million $ 4.05 million
Dec 4, 2022 $ 0.0459
+0.82%
$ 243.39 million $ 5.16 million
Dec 3, 2022 $ 0.0455
-1.66%
$ 241.41 million $ 6.03 million
Dec 2, 2022 $ 0.0463
-0.63%
$ 245.5 million $ 7.76 million
Dec 1, 2022 $ 0.0466
-3.88%
$ 247.06 million $ 7.58 million
Nov 30, 2022 $ 0.0485
+2.57%
$ 257.02 million $ 7.82 million