Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.00736
-0.18%
$54.6 million $478,698
Aug 2, 10 PM $0.00737
-0.30%
$54.7 million $483,924
Aug 2, 9 PM $0.00739
-0.21%
$54.86 million $482,811
Aug 2, 8 PM $0.00741
+0.83%
$54.98 million $482,338
Aug 2, 7 PM $0.00735
-0.03%
$54.52 million $483,355
Aug 2, 6 PM $0.00735
+0.31%
$54.54 million $490,187
Aug 2, 5 PM $0.00733
-0.01%
$54.37 million $488,928
Aug 2, 4 PM $0.00733
+0.33%
$54.38 million $490,963
Aug 2, 3 PM $0.00731
-0.19%
$54.2 million $488,463
Aug 2, 2 PM $0.00732
-0.12%
$54.3 million $485,429
Aug 2, 1 PM $0.00733
+0.33%
$54.36 million $483,766
Aug 2, 12 PM $0.0073
-0.13%
$54.18 million $485,683
Aug 2, 11 AM $0.00731
+0.09%
$54.25 million $481,420
Aug 2, 10 AM $0.00731
+0.23%
$54.2 million $472,672
Aug 2, 9 AM $0.00729
-0.36%
$54.08 million $469,847
Aug 2, 8 AM $0.00732
-0.08%
$54.27 million $461,145
Aug 2, 7 AM $0.00732
-0.27%
$54.32 million $462,933
Aug 2, 6 AM $0.00734
-0.21%
$54.46 million $460,266
Aug 2, 5 AM $0.00736
-0.18%
$54.58 million $458,684
Aug 2, 4 AM $0.00737
+0.43%
$54.67 million $467,185
Aug 2, 3 AM $0.00734
-0.39%
$54.44 million $465,026
Aug 2, 2 AM $0.00737
+0.43%
$54.64 million $466,190
Aug 2, 1 AM $0.00733
+1.41%
$54.41 million $466,587
Aug 2, 12 AM $0.00723
-0.26%
$53.65 million $467,495
Aug 1, 11 PM $0.00725
-0.29%
$53.79 million $462,395
Aug 1, 10 PM $0.00727
+0.11%
$53.95 million $460,853
Aug 1, 9 PM $0.00726
+0.46%
$53.89 million $464,513
Aug 1, 8 PM $0.00723
+0.04%
$53.64 million $468,337
Aug 1, 7 PM $0.00723
+0.10%
$53.62 million $466,301
Aug 1, 6 PM $0.00722
-0.68%
$53.57 million $464,675
Aug 1, 5 PM $0.00727
-0.14%
$53.93 million $463,389
Aug 1, 4 PM $0.00728
-0.11%
$54.01 million $465,343
Aug 1, 3 PM $0.00729
+0.00%
$54.06 million $477,912
Aug 1, 2 PM $0.00729
-0.19%
$54.07 million $479,173
Aug 1, 1 PM $0.0073
-0.25%
$54.17 million $495,592
Aug 1, 12 PM $0.00732
-0.17%
$54.31 million $523,960
Aug 1, 11 AM $0.00733
+0.55%
$54.38 million $525,370
Aug 1, 10 AM $0.00729
-0.68%
$54.08 million $532,516
Aug 1, 9 AM $0.00734
-0.66%
$54.43 million $534,149
Aug 1, 8 AM $0.00739
-0.12%
$54.79 million $536,083
Aug 1, 7 AM $0.0074
-0.09%
$54.86 million $553,019
Aug 1, 6 AM $0.0074
+0.21%
$54.9 million $567,378
Aug 1, 5 AM $0.00739
+0.34%
$54.79 million $568,570
Aug 1, 4 AM $0.00736
+0.40%
$54.61 million $575,508
Aug 1, 3 AM $0.00733
+0.18%
$54.39 million $578,058
Aug 1, 2 AM $0.00732
-0.21%
$54.28 million $575,283
Aug 1, 1 AM $0.00733
+0.08%
$54.39 million $586,901
Aug 1, 12 AM $0.00733
+0.96%
$54.35 million $598,866
Jul 31, 11 PM $0.00726
+0.12%
$53.83 million $614,938
Jul 31, 10 PM $0.00725
+0.04%
$53.76 million $616,527