Theta Fuel Historical Data

TFUEL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0133
-0.30%
$ 96.35 million $ 2.38 million
Feb 28, 1 PM $ 0.0132
-0.67%
$ 95.49 million $ 2.31 million
Feb 28, 12 PM $ 0.0133
+0.75%
$ 96.13 million $ 2.23 million
Feb 28, 11 AM $ 0.0132
-0.04%
$ 95.41 million $ 2.19 million
Feb 28, 10 AM $ 0.0132
+0.24%
$ 95.44 million $ 2.22 million
Feb 28, 9 AM $ 0.0131
-0.69%
$ 95.22 million $ 2.26 million
Feb 28, 8 AM $ 0.0132
-0.94%
$ 95.88 million $ 2.23 million
Feb 28, 7 AM $ 0.0134
+0.75%
$ 96.79 million $ 1.92 million
Feb 28, 6 AM $ 0.0133
-3.81%
$ 96.07 million $ 1.86 million
Feb 28, 5 AM $ 0.0138
+0.47%
$ 99.89 million $ 1.8 million
Feb 28, 4 AM $ 0.0137
-0.06%
$ 99.41 million $ 1.74 million
Feb 28, 3 AM $ 0.0137
+0.00%
$ 99.47 million $ 1.68 million
Feb 28, 2 AM $ 0.0137
+0.13%
$ 99.44 million $ 1.87 million
Feb 28, 1 AM $ 0.0137
-0.60%
$ 99.32 million $ 1.86 million
Feb 28, 12 AM $ 0.0138
+0.38%
$ 99.91 million $ 1.88 million
Feb 27, 11 PM $ 0.0137
+0.91%
$ 99.54 million $ 1.87 million
Feb 27, 10 PM $ 0.0136
-0.22%
$ 98.64 million $ 1.87 million
Feb 27, 9 PM $ 0.0136
-0.36%
$ 98.86 million $ 1.86 million
Feb 27, 8 PM $ 0.0137
+0.27%
$ 99.21 million $ 1.85 million
Feb 27, 7 PM $ 0.0137
-0.20%
$ 98.95 million $ 1.85 million
Feb 27, 6 PM $ 0.0137
-0.16%
$ 99.14 million $ 1.83 million
Feb 27, 5 PM $ 0.0137
+0.14%
$ 99.31 million $ 1.82 million
Feb 27, 4 PM $ 0.0137
-0.20%
$ 99.2 million $ 1.88 million
Feb 27, 3 PM $ 0.0137
-0.27%
$ 99.44 million $ 1.96 million
Feb 27, 2 PM $ 0.0138
+0.16%
$ 99.7 million $ 2 million
Feb 27, 1 PM $ 0.0137
-0.37%
$ 99.54 million $ 1.99 million
Feb 27, 12 PM $ 0.0138
-0.67%
$ 99.91 million $ 2.02 million
Feb 27, 11 AM $ 0.0139
-0.47%
$ 100.59 million $ 2.09 million
Feb 27, 10 AM $ 0.014
-0.30%
$ 101.06 million $ 2 million
Feb 27, 9 AM $ 0.014
-0.77%
$ 101.36 million $ 1.91 million
Feb 27, 8 AM $ 0.0141
+0.96%
$ 102.14 million $ 1.91 million
Feb 27, 7 AM $ 0.014
-0.08%
$ 101.17 million $ 1.9 million
Feb 27, 6 AM $ 0.014
+0.17%
$ 101.25 million $ 1.92 million
Feb 27, 5 AM $ 0.014
-0.06%
$ 101.08 million $ 1.95 million
Feb 27, 4 AM $ 0.014
+0.45%
$ 101.15 million $ 1.99 million
Feb 27, 3 AM $ 0.0139
+0.76%
$ 100.67 million $ 1.99 million
Feb 27, 2 AM $ 0.0138
+0.00%
$ 99.91 million $ 2.03 million
Feb 27, 1 AM $ 0.0138
+0.11%
$ 99.92 million $ 1.8 million
Feb 27, 12 AM $ 0.0138
-0.69%
$ 99.8 million $ 1.85 million
Feb 26, 11 PM $ 0.0139
-0.50%
$ 100.5 million $ 1.88 million
Feb 26, 10 PM $ 0.0139
+0.28%
$ 101 million $ 1.9 million
Feb 26, 9 PM $ 0.0139
+0.28%
$ 100.72 million $ 1.93 million
Feb 26, 8 PM $ 0.0139
-0.39%
$ 100.45 million $ 2.38 million
Feb 26, 7 PM $ 0.0139
+0.71%
$ 100.84 million $ 2.39 million
Feb 26, 6 PM $ 0.0138
+0.50%
$ 100.13 million $ 2.42 million
Feb 26, 5 PM $ 0.0138
+0.31%
$ 99.63 million $ 2.42 million
Feb 26, 4 PM $ 0.0137
-1.36%
$ 99.32 million $ 2.41 million
Feb 26, 3 PM $ 0.0139
-0.07%
$ 100.69 million $ 2.45 million
Feb 26, 2 PM $ 0.0139
-0.17%
$ 100.77 million $ 2.48 million
Feb 26, 1 PM $ 0.0139
-0.33%
$ 100.94 million $ 2.48 million