Theta Fuel Historical Data

TFUEL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0473
+1.55%
$ 250.59 million $ 7.33 million
Nov 28, 2022 $ 0.0465
-5.32%
$ 246.76 million $ 10.08 million
Nov 27, 2022 $ 0.0492
+2.25%
$ 260.62 million $ 8.98 million
Nov 26, 2022 $ 0.0481
-0.12%
$ 254.88 million $ 6.25 million
Nov 25, 2022 $ 0.0481
-2.37%
$ 255.19 million $ 13.19 million
Nov 24, 2022 $ 0.0493
+7.39%
$ 261.39 million $ 26.03 million
Nov 23, 2022 $ 0.0459
+4.65%
$ 243.39 million $ 8.66 million
Nov 22, 2022 $ 0.0439
+3.86%
$ 232.59 million $ 8.38 million
Nov 21, 2022 $ 0.0422
-3.10%
$ 223.93 million $ 11.83 million
Nov 20, 2022 $ 0.0436
-4.52%
$ 231.34 million $ 12.29 million
Nov 19, 2022 $ 0.0457
+0.81%
$ 242.3 million $ 8.77 million
Nov 18, 2022 $ 0.0453
+6.72%
$ 240.36 million $ 56.74 million
Nov 17, 2022 $ 0.0425
-2.04%
$ 225.23 million $ 5.49 million
Nov 16, 2022 $ 0.0434
-2.98%
$ 229.91 million $ 9.59 million
Nov 15, 2022 $ 0.0447
+4.07%
$ 236.98 million $ 7.56 million
Nov 14, 2022 $ 0.043
+0.76%
$ 227.77 million $ 11.86 million
Nov 13, 2022 $ 0.0426
-3.16%
$ 226 million $ 13.22 million
Nov 12, 2022 $ 0.044
-5.17%
$ 233.37 million $ 13.51 million
Nov 11, 2022 $ 0.0464
-4.83%
$ 246.1 million $ 19.03 million
Nov 10, 2022 $ 0.0488
+13.63%
$ 258.59 million $ 19.01 million
Nov 9, 2022 $ 0.0429
-16.24%
$ 227.58 million $ 19.74 million
Nov 8, 2022 $ 0.0513
-13.87%
$ 271.69 million $ 29.65 million
Nov 7, 2022 $ 0.0595
-0.49%
$ 315.46 million $ 32.82 million
Nov 6, 2022 $ 0.0598
-4.08%
$ 316.94 million $ 25.45 million
Nov 5, 2022 $ 0.0623
-2.31%
$ 330.35 million $ 11.11 million
Nov 4, 2022 $ 0.0638
+6.70%
$ 338.45 million $ 21.37 million
Nov 3, 2022 $ 0.0598
+0.08%
$ 317.2 million $ 41.4 million
Nov 2, 2022 $ 0.0598
+3.88%
$ 316.79 million $ 125.93 million
Nov 1, 2022 $ 0.0575
+1.01%
$ 304.96 million $ 54.73 million
Oct 31, 2022 $ 0.057
-4.10%
$ 301.92 million $ 35.46 million
Oct 30, 2022 $ 0.0594
-10.33%
$ 314.84 million $ 89.39 million
Oct 29, 2022 $ 0.0662
+17.00%
$ 351.12 million $ 257.2 million
Oct 28, 2022 $ 0.0566
+6.97%
$ 300.11 million $ 65.01 million
Oct 27, 2022 $ 0.0529
-1.83%
$ 280.54 million $ 9.72 million
Oct 26, 2022 $ 0.0539
+4.01%
$ 285.76 million $ 24.83 million
Oct 25, 2022 $ 0.0518
+3.34%
$ 274.75 million $ 55.16 million
Oct 24, 2022 $ 0.0502
+1.95%
$ 265.88 million $ 17.16 million
Oct 23, 2022 $ 0.0492
+4.59%
$ 260.79 million $ 44.31 million
Oct 22, 2022 $ 0.047
+0.00%
$ 249.36 million $ 4.02 million
Oct 21, 2022 $ 0.047
-0.14%
$ 249.37 million $ 5.15 million
Oct 20, 2022 $ 0.0471
-0.16%
$ 249.73 million $ 5.38 million
Oct 19, 2022 $ 0.0472
-3.47%
$ 250.13 million $ 9.25 million
Oct 18, 2022 $ 0.0489
-0.69%
$ 259.13 million $ 14.09 million
Oct 17, 2022 $ 0.0492
+1.77%
$ 260.93 million $ 6.78 million
Oct 16, 2022 $ 0.0484
+2.07%
$ 256.39 million $ 6.7 million
Oct 15, 2022 $ 0.0474
-0.52%
$ 251.19 million $ 3.33 million
Oct 14, 2022 $ 0.0476
-1.23%
$ 252.51 million $ 6.51 million
Oct 13, 2022 $ 0.0482
-2.16%
$ 255.65 million $ 14.64 million
Oct 12, 2022 $ 0.0493
-0.61%
$ 261.3 million $ 4.22 million
Oct 11, 2022 $ 0.0496
-2.70%
$ 262.9 million $ 8.18 million