Theta Fuel Historical Data

TFUEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0084
-0.39%
$ 61.85 million $ 1.57 million
Jun 15, 8 AM $ 0.00843
-0.29%
$ 62.09 million $ 1.57 million
Jun 15, 7 AM $ 0.00845
+0.12%
$ 62.27 million $ 1.57 million
Jun 15, 6 AM $ 0.00844
-0.16%
$ 62.2 million $ 1.57 million
Jun 15, 5 AM $ 0.00846
+0.00%
$ 62.29 million $ 1.57 million
Jun 15, 4 AM $ 0.00846
-0.07%
$ 62.29 million $ 1.57 million
Jun 15, 3 AM $ 0.00846
+0.26%
$ 62.33 million $ 1.58 million
Jun 15, 2 AM $ 0.00844
-0.06%
$ 62.16 million $ 1.58 million
Jun 15, 1 AM $ 0.00845
-0.01%
$ 62.21 million $ 1.6 million
Jun 15, 12 AM $ 0.00845
+0.37%
$ 62.21 million $ 1.59 million
Jun 14, 11 PM $ 0.00842
+0.23%
$ 61.98 million $ 1.57 million
Jun 14, 10 PM $ 0.0084
-0.21%
$ 61.84 million $ 1.55 million
Jun 14, 9 PM $ 0.00841
+1.97%
$ 61.97 million $ 1.52 million
Jun 14, 8 PM $ 0.00825
+0.42%
$ 60.78 million $ 1.5 million
Jun 14, 7 PM $ 0.00822
+0.46%
$ 60.52 million $ 1.51 million
Jun 14, 6 PM $ 0.00818
+0.21%
$ 60.25 million $ 1.51 million
Jun 14, 5 PM $ 0.00816
+0.12%
$ 60.12 million $ 1.5 million
Jun 14, 4 PM $ 0.00815
-0.63%
$ 60.05 million $ 1.67 million
Jun 14, 3 PM $ 0.00821
+0.34%
$ 60.43 million $ 1.66 million
Jun 14, 2 PM $ 0.00818
-0.94%
$ 60.22 million $ 1.67 million
Jun 14, 1 PM $ 0.00825
-0.13%
$ 60.79 million $ 1.66 million
Jun 14, 12 PM $ 0.00827
-0.32%
$ 60.87 million $ 1.66 million
Jun 14, 11 AM $ 0.00829
-0.17%
$ 61.07 million $ 1.66 million
Jun 14, 10 AM $ 0.00831
-0.18%
$ 61.17 million $ 1.68 million
Jun 14, 9 AM $ 0.00832
-0.17%
$ 61.28 million $ 1.68 million
Jun 14, 8 AM $ 0.00834
+0.31%
$ 61.39 million $ 1.69 million
Jun 14, 7 AM $ 0.00831
-0.13%
$ 61.2 million $ 1.69 million
Jun 14, 6 AM $ 0.00832
-0.18%
$ 61.27 million $ 1.72 million
Jun 14, 5 AM $ 0.00834
+0.15%
$ 61.39 million $ 1.71 million
Jun 14, 4 AM $ 0.00832
-0.75%
$ 61.3 million $ 1.71 million
Jun 14, 3 AM $ 0.00839
-0.08%
$ 61.76 million $ 1.71 million
Jun 14, 2 AM $ 0.00839
-1.25%
$ 61.8 million $ 1.71 million
Jun 14, 1 AM $ 0.0085
+0.11%
$ 62.58 million $ 1.69 million
Jun 14, 12 AM $ 0.00849
+0.02%
$ 62.51 million $ 1.69 million
Jun 13, 11 PM $ 0.00849
+0.67%
$ 62.51 million $ 1.73 million
Jun 13, 10 PM $ 0.00843
-0.17%
$ 62.09 million $ 1.8 million
Jun 13, 9 PM $ 0.00845
+0.87%
$ 62.2 million $ 1.84 million
Jun 13, 8 PM $ 0.00837
-0.76%
$ 61.66 million $ 1.87 million
Jun 13, 7 PM $ 0.00844
-0.21%
$ 62.14 million $ 1.89 million
Jun 13, 6 PM $ 0.00846
+0.31%
$ 62.27 million $ 1.91 million
Jun 13, 5 PM $ 0.00843
+0.81%
$ 62.08 million $ 2.08 million
Jun 13, 4 PM $ 0.00836
-0.80%
$ 61.58 million $ 1.94 million
Jun 13, 3 PM $ 0.00843
+0.62%
$ 62.08 million $ 1.94 million
Jun 13, 2 PM $ 0.00838
+0.27%
$ 61.69 million $ 1.93 million
Jun 13, 1 PM $ 0.00835
-0.38%
$ 61.52 million $ 1.93 million
Jun 13, 12 PM $ 0.00839
+0.42%
$ 61.77 million $ 1.94 million
Jun 13, 11 AM $ 0.00835
+0.72%
$ 61.51 million $ 1.94 million
Jun 13, 10 AM $ 0.00829
+0.13%
$ 61.08 million $ 1.95 million
Jun 13, 9 AM $ 0.00828
-0.60%
$ 60.99 million $ 1.95 million
Jun 13, 8 AM $ 0.00833
-0.04%
$ 61.36 million $ 1.94 million