Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.00725
+0.04%
$53.76 million $616,527
Jul 31, 9 PM $0.00725
+0.10%
$53.74 million $614,336
Jul 31, 8 PM $0.00724
-0.20%
$53.69 million $606,381
Jul 31, 7 PM $0.00725
-0.05%
$53.8 million $606,835
Jul 31, 6 PM $0.00726
+0.10%
$53.82 million $606,602
Jul 31, 5 PM $0.00725
+0.53%
$53.77 million $611,936
Jul 31, 4 PM $0.00721
+0.15%
$53.49 million $608,384
Jul 31, 3 PM $0.0072
-0.10%
$53.41 million $613,203
Jul 31, 2 PM $0.00721
-0.62%
$53.47 million $621,542
Jul 31, 1 PM $0.00726
-0.45%
$53.82 million $609,281
Jul 31, 12 PM $0.00729
-0.24%
$54.06 million $587,121
Jul 31, 11 AM $0.00731
+0.35%
$54.2 million $592,798
Jul 31, 10 AM $0.00728
+0.66%
$54.01 million $583,744
Jul 31, 9 AM $0.00723
-0.24%
$53.65 million $576,953
Jul 31, 8 AM $0.00725
+0.19%
$53.78 million $575,897
Jul 31, 7 AM $0.00724
+0.45%
$53.67 million $569,399
Jul 31, 6 AM $0.0072
-0.73%
$53.42 million $559,850
Jul 31, 5 AM $0.00726
-0.18%
$53.82 million $559,361
Jul 31, 4 AM $0.00727
-0.32%
$53.92 million $549,331
Jul 31, 3 AM $0.00729
-0.20%
$54.09 million $547,416
Jul 31, 2 AM $0.00731
-0.81%
$54.19 million $548,367
Jul 31, 1 AM $0.00737
+0.17%
$54.63 million $543,327
Jul 31, 12 AM $0.00736
-0.98%
$54.54 million $533,200
Jul 30, 11 PM $0.00743
+0.16%
$55.08 million $525,893
Jul 30, 10 PM $0.00742
-0.07%
$55 million $521,078
Jul 30, 9 PM $0.00742
+0.44%
$55.04 million $519,842
Jul 30, 8 PM $0.00739
+0.01%
$54.79 million $527,497
Jul 30, 7 PM $0.00739
+0.35%
$54.79 million $528,124
Jul 30, 6 PM $0.00736
+0.26%
$54.6 million $527,241
Jul 30, 5 PM $0.00734
+0.04%
$54.46 million $530,792
Jul 30, 4 PM $0.00734
-0.58%
$54.44 million $528,595
Jul 30, 3 PM $0.00738
+0.17%
$54.76 million $522,796
Jul 30, 2 PM $0.00737
+0.28%
$54.66 million $528,782
Jul 30, 1 PM $0.00735
+0.10%
$54.51 million $529,526
Jul 30, 12 PM $0.00734
+1.17%
$54.46 million $525,688
Jul 30, 11 AM $0.00726
+0.08%
$53.83 million $523,652
Jul 30, 10 AM $0.00725
+0.23%
$53.79 million $526,001
Jul 30, 9 AM $0.00724
+0.06%
$53.66 million $527,088
Jul 30, 8 AM $0.00723
+0.02%
$53.63 million $521,604
Jul 30, 7 AM $0.00723
-0.07%
$53.62 million $506,529
Jul 30, 6 AM $0.00724
-0.48%
$53.66 million $498,657
Jul 30, 5 AM $0.00727
-0.20%
$53.9 million $498,251
Jul 30, 4 AM $0.00728
-0.30%
$54.01 million $510,233
Jul 30, 3 AM $0.00731
-0.26%
$54.18 million $520,476
Jul 30, 2 AM $0.00733
-0.09%
$54.32 million $525,662
Jul 30, 1 AM $0.00733
-0.25%
$54.37 million $543,603
Jul 30, 12 AM $0.00735
+0.26%
$54.51 million $538,910
Jul 29, 11 PM $0.00733
+0.10%
$54.36 million $532,971
Jul 29, 10 PM $0.00732
+0.37%
$54.31 million $538,695
Jul 29, 9 PM $0.0073
+0.05%
$54.11 million $544,549