Theta Fuel Historical Data

TFUEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0139
-0.17%
$ 100.77 million $ 2.48 million
Feb 26, 1 PM $ 0.0139
-0.33%
$ 100.94 million $ 2.48 million
Feb 26, 12 PM $ 0.014
-0.52%
$ 101.28 million $ 2.55 million
Feb 26, 11 AM $ 0.0141
-0.11%
$ 101.81 million $ 2.48 million
Feb 26, 10 AM $ 0.0141
-0.90%
$ 101.92 million $ 2.49 million
Feb 26, 9 AM $ 0.0142
+0.48%
$ 102.84 million $ 2.47 million
Feb 26, 8 AM $ 0.0141
+0.02%
$ 102.38 million $ 2.5 million
Feb 26, 7 AM $ 0.0141
-0.24%
$ 102.36 million $ 2.55 million
Feb 26, 6 AM $ 0.0142
-0.36%
$ 102.62 million $ 2.6 million
Feb 26, 5 AM $ 0.0142
-0.58%
$ 102.99 million $ 2.63 million
Feb 26, 4 AM $ 0.0143
+0.65%
$ 103.6 million $ 2.65 million
Feb 26, 3 AM $ 0.0142
-0.35%
$ 102.93 million $ 2.72 million
Feb 26, 2 AM $ 0.0143
+0.59%
$ 103.26 million $ 2.72 million
Feb 26, 1 AM $ 0.0142
+0.00%
$ 102.66 million $ 2.72 million
Feb 26, 12 AM $ 0.0142
-1.67%
$ 102.66 million $ 2.72 million
Feb 25, 11 PM $ 0.0144
+0.22%
$ 104.6 million $ 2.67 million
Feb 25, 10 PM $ 0.0144
-0.35%
$ 104.38 million $ 2.71 million
Feb 25, 9 PM $ 0.0145
+0.82%
$ 104.71 million $ 2.69 million
Feb 25, 8 PM $ 0.0143
-0.07%
$ 103.87 million $ 2.63 million
Feb 25, 7 PM $ 0.0144
-0.59%
$ 103.94 million $ 2.63 million
Feb 25, 6 PM $ 0.0144
+0.42%
$ 104.55 million $ 2.62 million
Feb 25, 5 PM $ 0.0144
+1.19%
$ 104.12 million $ 2.61 million
Feb 25, 4 PM $ 0.0142
-0.30%
$ 102.9 million $ 2.5 million
Feb 25, 3 PM $ 0.0143
+1.09%
$ 103.21 million $ 2.44 million
Feb 25, 2 PM $ 0.0141
+0.61%
$ 102.1 million $ 2.45 million
Feb 25, 1 PM $ 0.014
+0.79%
$ 101.48 million $ 2.47 million
Feb 25, 12 PM $ 0.0139
+0.56%
$ 100.68 million $ 2.39 million
Feb 25, 11 AM $ 0.0138
+0.48%
$ 100.13 million $ 2.41 million
Feb 25, 10 AM $ 0.0138
-0.17%
$ 99.64 million $ 2.4 million
Feb 25, 9 AM $ 0.0138
-0.21%
$ 99.81 million $ 2.4 million
Feb 25, 8 AM $ 0.0138
+0.11%
$ 100.03 million $ 2.39 million
Feb 25, 7 AM $ 0.0138
+1.13%
$ 99.92 million $ 2.41 million
Feb 25, 6 AM $ 0.0136
+0.27%
$ 98.8 million $ 2.38 million
Feb 25, 5 AM $ 0.0136
-1.57%
$ 98.53 million $ 2.29 million
Feb 25, 4 AM $ 0.0138
-0.16%
$ 100.1 million $ 2.28 million
Feb 25, 3 AM $ 0.0138
-0.62%
$ 100.26 million $ 2.22 million
Feb 25, 2 AM $ 0.0139
+0.50%
$ 100.89 million $ 2.22 million
Feb 25, 1 AM $ 0.0139
+2.28%
$ 100.39 million $ 2.2 million
Feb 25, 12 AM $ 0.0136
-0.24%
$ 98.12 million $ 2.18 million
Feb 24, 11 PM $ 0.0136
+0.01%
$ 98.36 million $ 2.19 million
Feb 24, 10 PM $ 0.0136
+0.34%
$ 98.34 million $ 2.13 million
Feb 24, 9 PM $ 0.0135
-0.28%
$ 98.01 million $ 2.11 million
Feb 24, 8 PM $ 0.0136
-0.06%
$ 98.28 million $ 2.12 million
Feb 24, 7 PM $ 0.0136
-0.11%
$ 98.34 million $ 2.11 million
Feb 24, 6 PM $ 0.0136
+0.16%
$ 98.45 million $ 2.12 million
Feb 24, 5 PM $ 0.0136
+0.05%
$ 98.3 million $ 2.18 million
Feb 24, 4 PM $ 0.0136
+0.18%
$ 98.09 million $ 2.21 million
Feb 24, 3 PM $ 0.0135
-0.19%
$ 97.95 million $ 2.2 million
Feb 24, 2 PM $ 0.0136
+1.18%
$ 98.13 million $ 2.22 million
Feb 24, 1 PM $ 0.0134
+0.24%
$ 96.99 million $ 2.22 million