Theta Fuel Historical Data

TFUEL Page 27
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00738
-0.04%
$ 54.85 million $ 452,824
3:15 PM $ 0.00738
+0.00%
$ 54.85 million $ 452,425
3:14 PM $ 0.00738
+0.00%
$ 54.78 million $ 452,447
3:13 PM $ 0.00738
+0.00%
$ 54.78 million $ 452,450
3:12 PM $ 0.00738
+0.14%
$ 54.78 million $ 452,341
3:11 PM $ 0.00736
+0.00%
$ 54.78 million $ 451,695
3:10 PM $ 0.00737
+0.00%
$ 54.78 million $ 451,751
3:09 PM $ 0.00737
+0.00%
$ 54.68 million $ 451,634
3:08 PM $ 0.00736
+0.00%
$ 54.68 million $ 451,639
3:07 PM $ 0.00737
-0.37%
$ 54.68 million $ 451,592
3:06 PM $ 0.00739
+0.12%
$ 54.68 million $ 451,509
3:05 PM $ 0.00738
+0.00%
$ 54.68 million $ 451,860
3:04 PM $ 0.00738
-0.04%
$ 54.82 million $ 451,796
3:03 PM $ 0.00739
+0.00%
$ 54.82 million $ 451,754
3:02 PM $ 0.00739
+0.09%
$ 54.82 million $ 451,727
3:01 PM $ 0.00738
+0.01%
$ 54.82 million $ 451,743
3:00 PM $ 0.00738
+0.00%
$ 54.82 million $ 452,710
2:59 PM $ 0.00738
-0.01%
$ 54.79 million $ 452,666
2:58 PM $ 0.00738
+0.00%
$ 54.79 million $ 452,621
2:57 PM $ 0.00738
+0.13%
$ 54.79 million $ 452,059
2:56 PM $ 0.00737
+0.02%
$ 54.79 million $ 451,927
2:55 PM $ 0.00737
+0.01%
$ 54.79 million $ 452,192
2:54 PM $ 0.00737
+0.00%
$ 54.71 million $ 452,139
2:53 PM $ 0.00737
-0.01%
$ 54.71 million $ 452,171
2:52 PM $ 0.00737
-0.15%
$ 54.71 million $ 452,174
2:51 PM $ 0.00738
-0.25%
$ 54.71 million $ 452,265
2:50 PM $ 0.0074
-0.01%
$ 54.71 million $ 452,187
2:49 PM $ 0.0074
-0.03%
$ 54.94 million $ 452,170
2:48 PM $ 0.0074
+0.01%
$ 54.94 million $ 452,767
2:47 PM $ 0.0074
+0.20%
$ 54.94 million $ 452,781
2:46 PM $ 0.00739
+0.32%
$ 54.94 million $ 452,702
2:45 PM $ 0.00736
+0.01%
$ 54.94 million $ 452,653
2:44 PM $ 0.00736
+0.00%
$ 54.66 million $ 452,297
2:43 PM $ 0.00736
+0.00%
$ 54.66 million $ 452,281
2:42 PM $ 0.00736
-0.12%
$ 54.66 million $ 452,208
2:41 PM $ 0.00737
-0.22%
$ 54.66 million $ 452,151
2:40 PM $ 0.00739
+0.00%
$ 54.66 million $ 452,152
2:39 PM $ 0.00739
-0.01%
$ 54.84 million $ 452,163
2:38 PM $ 0.00739
+0.00%
$ 54.84 million $ 452,161
2:37 PM $ 0.00739
+0.10%
$ 54.84 million $ 452,168
2:36 PM $ 0.00738
-0.03%
$ 54.84 million $ 451,990
2:35 PM $ 0.00738
+0.00%
$ 54.84 million $ 451,539
2:34 PM $ 0.00738
+0.01%
$ 54.81 million $ 451,563
2:33 PM $ 0.00738
-0.01%
$ 54.81 million $ 451,285
2:32 PM $ 0.00738
+0.04%
$ 54.81 million $ 451,262
2:31 PM $ 0.00738
+0.00%
$ 54.81 million $ 451,210
2:30 PM $ 0.00738
+0.00%
$ 54.81 million $ 450,630
2:29 PM $ 0.00738
-0.02%
$ 54.78 million $ 450,681
2:28 PM $ 0.00738
+0.01%
$ 54.78 million $ 450,749
2:27 PM $ 0.00738
-0.22%
$ 54.78 million $ 450,755