Theta Fuel Historical Data

TFUEL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0134
+0.24%
$ 96.99 million $ 2.22 million
Feb 24, 12 PM $ 0.0134
-0.76%
$ 96.74 million $ 2.25 million
Feb 24, 11 AM $ 0.0135
-0.15%
$ 97.49 million $ 2.28 million
Feb 24, 10 AM $ 0.0135
+0.01%
$ 97.63 million $ 2.32 million
Feb 24, 9 AM $ 0.0135
-0.37%
$ 97.63 million $ 2.39 million
Feb 24, 8 AM $ 0.0135
+0.33%
$ 97.97 million $ 2.42 million
Feb 24, 7 AM $ 0.0135
-0.65%
$ 97.65 million $ 2.34 million
Feb 24, 6 AM $ 0.0136
-0.08%
$ 98.29 million $ 2.32 million
Feb 24, 5 AM $ 0.0136
-0.32%
$ 98.37 million $ 2.31 million
Feb 24, 4 AM $ 0.0136
-0.89%
$ 98.68 million $ 2.26 million
Feb 24, 3 AM $ 0.0138
+0.12%
$ 99.57 million $ 2.21 million
Feb 24, 2 AM $ 0.0137
-0.22%
$ 99.42 million $ 2.17 million
Feb 24, 1 AM $ 0.0138
-0.07%
$ 99.64 million $ 2.13 million
Feb 24, 12 AM $ 0.0138
+0.47%
$ 99.7 million $ 2.11 million
Feb 23, 11 PM $ 0.0137
-0.08%
$ 99.23 million $ 2.06 million
Feb 23, 10 PM $ 0.0137
+0.55%
$ 99.31 million $ 2.07 million
Feb 23, 9 PM $ 0.0136
+0.04%
$ 98.77 million $ 2.07 million
Feb 23, 8 PM $ 0.0136
+0.20%
$ 98.69 million $ 2.05 million
Feb 23, 7 PM $ 0.0136
-0.17%
$ 98.5 million $ 2.05 million
Feb 23, 6 PM $ 0.0136
+0.08%
$ 98.66 million $ 2.03 million
Feb 23, 5 PM $ 0.0136
-1.40%
$ 98.58 million $ 1.99 million
Feb 23, 4 PM $ 0.0138
-0.83%
$ 99.98 million $ 1.95 million
Feb 23, 3 PM $ 0.0139
-0.29%
$ 100.81 million $ 1.95 million
Feb 23, 2 PM $ 0.014
-0.88%
$ 101.11 million $ 1.96 million
Feb 23, 1 PM $ 0.0141
+0.22%
$ 102.01 million $ 1.92 million
Feb 23, 12 PM $ 0.0141
+0.19%
$ 101.79 million $ 1.85 million
Feb 23, 11 AM $ 0.014
+0.05%
$ 101.6 million $ 1.83 million
Feb 23, 10 AM $ 0.014
+0.18%
$ 101.55 million $ 1.78 million
Feb 23, 9 AM $ 0.014
+1.79%
$ 101.35 million $ 1.71 million
Feb 23, 8 AM $ 0.0138
-1.06%
$ 99.57 million $ 1.64 million
Feb 23, 7 AM $ 0.0139
+0.28%
$ 100.63 million $ 1.63 million
Feb 23, 6 AM $ 0.0139
+0.72%
$ 100.35 million $ 1.64 million
Feb 23, 5 AM $ 0.0138
+0.20%
$ 99.63 million $ 1.64 million
Feb 23, 4 AM $ 0.0137
-0.08%
$ 99.43 million $ 1.66 million
Feb 23, 3 AM $ 0.0137
+0.65%
$ 99.51 million $ 1.65 million
Feb 23, 2 AM $ 0.0137
+0.39%
$ 98.87 million $ 1.64 million
Feb 23, 1 AM $ 0.0136
-3.76%
$ 98.49 million $ 1.63 million
Feb 23, 12 AM $ 0.0141
-0.60%
$ 102.34 million $ 1.59 million
Feb 22, 11 PM $ 0.0142
-0.43%
$ 102.96 million $ 1.58 million
Feb 22, 10 PM $ 0.0143
+0.57%
$ 103.4 million $ 1.56 million
Feb 22, 9 PM $ 0.0142
+0.16%
$ 102.82 million $ 1.55 million
Feb 22, 8 PM $ 0.0142
-0.21%
$ 102.66 million $ 1.56 million
Feb 22, 7 PM $ 0.0142
+0.17%
$ 102.87 million $ 1.57 million
Feb 22, 6 PM $ 0.0142
-0.17%
$ 102.7 million $ 1.57 million
Feb 22, 5 PM $ 0.0142
+0.00%
$ 102.87 million $ 1.57 million
Feb 22, 4 PM $ 0.0142
-0.45%
$ 102.87 million $ 1.57 million
Feb 22, 3 PM $ 0.0143
+0.34%
$ 103.34 million $ 1.6 million
Feb 22, 2 PM $ 0.0142
+0.01%
$ 102.99 million $ 1.61 million
Feb 22, 1 PM $ 0.0142
-0.31%
$ 102.98 million $ 1.61 million
Feb 22, 12 PM $ 0.0143
-0.54%
$ 103.3 million $ 1.59 million