Theta Fuel Historical Data

TFUEL Page 28
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00742
+0.00%
$ 55.09 million $ 454,161
3:41 PM $ 0.00742
+0.21%
$ 55.09 million $ 454,160
3:40 PM $ 0.0074
+0.00%
$ 55.09 million $ 454,101
3:39 PM $ 0.0074
+0.00%
$ 54.97 million $ 454,097
3:38 PM $ 0.0074
+0.00%
$ 54.97 million $ 454,123
3:37 PM $ 0.0074
+0.16%
$ 54.97 million $ 454,154
3:36 PM $ 0.00739
-0.07%
$ 54.97 million $ 454,387
3:35 PM $ 0.0074
-0.02%
$ 54.97 million $ 453,881
3:34 PM $ 0.0074
+0.00%
$ 54.94 million $ 453,851
3:33 PM $ 0.0074
+0.03%
$ 54.94 million $ 453,901
3:32 PM $ 0.0074
+0.05%
$ 54.94 million $ 453,720
3:31 PM $ 0.00739
+0.07%
$ 54.94 million $ 453,838
3:30 PM $ 0.00739
+0.00%
$ 54.94 million $ 453,832
3:29 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,836
3:28 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,805
3:27 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,798
3:26 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,757
3:25 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,586
3:24 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,605
3:23 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,638
3:22 PM $ 0.00739
+0.03%
$ 54.86 million $ 453,622
3:21 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,590
3:20 PM $ 0.00739
-0.01%
$ 54.86 million $ 452,939
3:19 PM $ 0.00739
+0.00%
$ 54.85 million $ 452,881
3:18 PM $ 0.00739
+0.00%
$ 54.85 million $ 452,847
3:17 PM $ 0.00739
+0.17%
$ 54.85 million $ 452,839
3:16 PM $ 0.00738
-0.04%
$ 54.85 million $ 452,824
3:15 PM $ 0.00738
+0.00%
$ 54.85 million $ 452,425
3:14 PM $ 0.00738
+0.00%
$ 54.78 million $ 452,447
3:13 PM $ 0.00738
+0.00%
$ 54.78 million $ 452,450
3:12 PM $ 0.00738
+0.14%
$ 54.78 million $ 452,341
3:11 PM $ 0.00736
+0.00%
$ 54.78 million $ 451,695
3:10 PM $ 0.00737
+0.00%
$ 54.78 million $ 451,751
3:09 PM $ 0.00737
+0.00%
$ 54.68 million $ 451,634
3:08 PM $ 0.00736
+0.00%
$ 54.68 million $ 451,639
3:07 PM $ 0.00737
-0.37%
$ 54.68 million $ 451,592
3:06 PM $ 0.00739
+0.12%
$ 54.68 million $ 451,509
3:05 PM $ 0.00738
+0.00%
$ 54.68 million $ 451,860
3:04 PM $ 0.00738
-0.04%
$ 54.82 million $ 451,796
3:03 PM $ 0.00739
+0.00%
$ 54.82 million $ 451,754
3:02 PM $ 0.00739
+0.09%
$ 54.82 million $ 451,727
3:01 PM $ 0.00738
+0.01%
$ 54.82 million $ 451,743
3:00 PM $ 0.00738
+0.00%
$ 54.82 million $ 452,710
2:59 PM $ 0.00738
-0.01%
$ 54.79 million $ 452,666
2:58 PM $ 0.00738
+0.00%
$ 54.79 million $ 452,621
2:57 PM $ 0.00738
+0.13%
$ 54.79 million $ 452,059
2:56 PM $ 0.00737
+0.02%
$ 54.79 million $ 451,927
2:55 PM $ 0.00737
+0.01%
$ 54.79 million $ 452,192
2:54 PM $ 0.00737
+0.00%
$ 54.71 million $ 452,139
2:53 PM $ 0.00737
-0.01%
$ 54.71 million $ 452,171