Theta Fuel Historical Data

TFUEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0142
-0.31%
$ 102.98 million $ 1.61 million
Feb 22, 12 PM $ 0.0143
-0.54%
$ 103.3 million $ 1.59 million
Feb 22, 11 AM $ 0.0144
-0.19%
$ 103.86 million $ 1.55 million
Feb 22, 10 AM $ 0.0144
+0.09%
$ 104.05 million $ 1.54 million
Feb 22, 9 AM $ 0.0144
-0.08%
$ 103.96 million $ 1.55 million
Feb 22, 8 AM $ 0.0144
-0.41%
$ 104.04 million $ 1.57 million
Feb 22, 7 AM $ 0.0144
+0.19%
$ 104.43 million $ 1.57 million
Feb 22, 6 AM $ 0.0144
+0.45%
$ 104.26 million $ 1.57 million
Feb 22, 5 AM $ 0.0143
-0.31%
$ 103.78 million $ 1.57 million
Feb 22, 4 AM $ 0.0144
-0.14%
$ 104.14 million $ 1.55 million
Feb 22, 3 AM $ 0.0144
-0.24%
$ 104.24 million $ 1.56 million
Feb 22, 2 AM $ 0.0144
+0.15%
$ 104.5 million $ 1.57 million
Feb 22, 1 AM $ 0.0144
+0.25%
$ 104.34 million $ 1.56 million
Feb 22, 12 AM $ 0.0144
-0.29%
$ 104.08 million $ 1.55 million
Feb 21, 11 PM $ 0.0144
-0.17%
$ 104.38 million $ 1.53 million
Feb 21, 10 PM $ 0.0144
-0.20%
$ 104.55 million $ 1.55 million
Feb 21, 9 PM $ 0.0145
+0.08%
$ 104.77 million $ 1.55 million
Feb 21, 8 PM $ 0.0145
-0.13%
$ 104.7 million $ 1.55 million
Feb 21, 7 PM $ 0.0145
+0.03%
$ 104.84 million $ 1.55 million
Feb 21, 6 PM $ 0.0145
-0.03%
$ 104.79 million $ 1.55 million
Feb 21, 5 PM $ 0.0145
-0.03%
$ 104.83 million $ 1.55 million
Feb 21, 4 PM $ 0.0145
-0.22%
$ 104.88 million $ 1.57 million
Feb 21, 3 PM $ 0.0145
-0.07%
$ 105.09 million $ 1.61 million
Feb 21, 2 PM $ 0.0145
-0.13%
$ 105.15 million $ 1.64 million
Feb 21, 1 PM $ 0.0146
+0.05%
$ 105.26 million $ 1.63 million
Feb 21, 12 PM $ 0.0145
-0.28%
$ 105.24 million $ 1.65 million
Feb 21, 11 AM $ 0.0146
-0.21%
$ 105.54 million $ 1.66 million
Feb 21, 10 AM $ 0.0146
+0.19%
$ 105.76 million $ 1.68 million
Feb 21, 9 AM $ 0.0146
+0.23%
$ 105.55 million $ 1.67 million
Feb 21, 8 AM $ 0.0146
+0.21%
$ 105.32 million $ 1.66 million
Feb 21, 7 AM $ 0.0145
+0.37%
$ 105.1 million $ 1.66 million
Feb 21, 6 AM $ 0.0145
-0.22%
$ 104.7 million $ 1.65 million
Feb 21, 5 AM $ 0.0145
-0.14%
$ 104.92 million $ 1.64 million
Feb 21, 4 AM $ 0.0145
+0.12%
$ 105.06 million $ 1.65 million
Feb 21, 3 AM $ 0.0145
-0.17%
$ 104.93 million $ 1.66 million
Feb 21, 2 AM $ 0.0145
+0.25%
$ 105.11 million $ 1.68 million
Feb 21, 1 AM $ 0.0145
+0.04%
$ 104.83 million $ 1.68 million
Feb 21, 12 AM $ 0.0145
-0.14%
$ 104.78 million $ 1.74 million
Feb 20, 11 PM $ 0.0145
+0.30%
$ 104.94 million $ 1.76 million
Feb 20, 10 PM $ 0.0145
-0.03%
$ 104.62 million $ 1.77 million
Feb 20, 9 PM $ 0.0145
+0.24%
$ 104.65 million $ 1.78 million
Feb 20, 8 PM $ 0.0144
+0.19%
$ 104.4 million $ 1.8 million
Feb 20, 7 PM $ 0.0144
-0.26%
$ 104.2 million $ 1.81 million
Feb 20, 6 PM $ 0.0144
-0.21%
$ 104.48 million $ 1.81 million
Feb 20, 5 PM $ 0.0145
+0.41%
$ 104.69 million $ 1.82 million
Feb 20, 4 PM $ 0.0144
-0.17%
$ 104.19 million $ 1.97 million
Feb 20, 3 PM $ 0.0144
+1.40%
$ 104.48 million $ 1.93 million
Feb 20, 2 PM $ 0.0142
+0.39%
$ 103.03 million $ 1.94 million
Feb 20, 1 PM $ 0.0142
-1.36%
$ 102.57 million $ 1.95 million
Feb 20, 12 PM $ 0.0144
-0.20%
$ 104.05 million $ 1.95 million