Theta Fuel Historical Data

TFUEL Page 29
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0117
+0.00%
$ 85.29 million $ 1.8 million
2:24 AM $ 0.0117
+0.00%
$ 85.43 million $ 1.8 million
2:23 AM $ 0.0117
-0.01%
$ 85.43 million $ 1.8 million
2:22 AM $ 0.0117
+0.02%
$ 85.43 million $ 1.8 million
2:21 AM $ 0.0117
-0.01%
$ 85.43 million $ 1.8 million
2:20 AM $ 0.0117
+0.01%
$ 85.43 million $ 1.8 million
2:19 AM $ 0.0117
+0.02%
$ 85.31 million $ 1.8 million
2:18 AM $ 0.0117
+0.00%
$ 85.31 million $ 1.8 million
2:17 AM $ 0.0117
+0.00%
$ 85.31 million $ 1.8 million
2:16 AM $ 0.0117
-0.01%
$ 85.31 million $ 1.8 million
2:15 AM $ 0.0117
+0.00%
$ 85.31 million $ 1.8 million
2:14 AM $ 0.0117
+0.06%
$ 85.3 million $ 1.8 million
2:13 AM $ 0.0117
-0.03%
$ 85.3 million $ 1.8 million
2:12 AM $ 0.0117
-0.03%
$ 85.3 million $ 1.8 million
2:11 AM $ 0.0117
+0.00%
$ 85.3 million $ 1.8 million
2:10 AM $ 0.0117
+0.00%
$ 85.3 million $ 1.8 million
2:09 AM $ 0.0117
+0.00%
$ 85.35 million $ 1.8 million
2:08 AM $ 0.0117
+0.00%
$ 85.35 million $ 1.8 million
2:07 AM $ 0.0117
+0.00%
$ 85.35 million $ 1.8 million
2:06 AM $ 0.0117
+0.00%
$ 85.35 million $ 1.8 million
2:05 AM $ 0.0117
+0.00%
$ 85.35 million $ 1.8 million
2:04 AM $ 0.0117
-0.20%
$ 85.32 million $ 1.8 million
2:03 AM $ 0.0117
-0.01%
$ 85.32 million $ 1.8 million
2:02 AM $ 0.0117
-0.01%
$ 85.32 million $ 1.8 million
2:01 AM $ 0.0117
+0.00%
$ 85.32 million $ 1.8 million
2:00 AM $ 0.0117
-0.02%
$ 85.32 million $ 1.8 million
1:59 AM $ 0.0117
-0.08%
$ 85.53 million $ 1.81 million
1:58 AM $ 0.0117
-0.01%
$ 85.53 million $ 1.8 million
1:57 AM $ 0.0117
-0.08%
$ 85.53 million $ 1.8 million
1:56 AM $ 0.0117
+0.00%
$ 85.53 million $ 1.8 million
1:55 AM $ 0.0117
+0.01%
$ 85.53 million $ 1.8 million
1:54 AM $ 0.0117
-0.26%
$ 85.68 million $ 1.81 million
1:53 AM $ 0.0118
+0.00%
$ 85.68 million $ 1.81 million
1:52 AM $ 0.0118
-0.01%
$ 85.68 million $ 1.81 million
1:51 AM $ 0.0118
-0.01%
$ 85.68 million $ 1.81 million
1:50 AM $ 0.0118
+0.01%
$ 85.68 million $ 1.81 million
1:49 AM $ 0.0118
+0.02%
$ 85.93 million $ 1.81 million
1:48 AM $ 0.0118
+0.00%
$ 85.93 million $ 1.81 million
1:47 AM $ 0.0118
-0.01%
$ 85.93 million $ 1.81 million
1:46 AM $ 0.0118
+0.00%
$ 85.93 million $ 1.81 million
1:45 AM $ 0.0118
+0.00%
$ 85.93 million $ 1.81 million
1:44 AM $ 0.0118
+0.01%
$ 85.97 million $ 1.81 million
1:43 AM $ 0.0118
+0.00%
$ 85.97 million $ 1.81 million
1:42 AM $ 0.0118
+0.00%
$ 85.97 million $ 1.81 million
1:41 AM $ 0.0118
+0.00%
$ 85.97 million $ 1.81 million
1:40 AM $ 0.0118
+0.00%
$ 85.97 million $ 1.81 million
1:39 AM $ 0.0118
-0.13%
$ 85.96 million $ 1.81 million
1:38 AM $ 0.0118
-0.03%
$ 85.96 million $ 1.81 million
1:37 AM $ 0.0118
+0.00%
$ 85.96 million $ 1.81 million
1:36 AM $ 0.0118
+0.01%
$ 85.96 million $ 1.81 million