Theta Fuel Historical Data

TFUEL Page 29
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00741
+0.00%
$ 55.02 million $ 453,939
3:55 PM $ 0.00741
+0.00%
$ 55.02 million $ 453,982
3:54 PM $ 0.00741
+0.00%
$ 54.99 million $ 454,013
3:53 PM $ 0.00741
+0.00%
$ 54.99 million $ 453,992
3:52 PM $ 0.00741
+0.01%
$ 54.99 million $ 453,977
3:51 PM $ 0.00741
-0.14%
$ 54.99 million $ 453,892
3:50 PM $ 0.00742
+0.00%
$ 54.99 million $ 454,068
3:49 PM $ 0.00742
+0.00%
$ 55.07 million $ 454,134
3:48 PM $ 0.00742
+0.00%
$ 55.07 million $ 454,100
3:47 PM $ 0.00742
-0.04%
$ 55.07 million $ 454,063
3:46 PM $ 0.00742
+0.00%
$ 55.07 million $ 453,998
3:45 PM $ 0.00742
+0.01%
$ 55.07 million $ 454,217
3:44 PM $ 0.00742
+0.00%
$ 55.09 million $ 454,187
3:43 PM $ 0.00742
+0.00%
$ 55.09 million $ 454,170
3:42 PM $ 0.00742
+0.00%
$ 55.09 million $ 454,161
3:41 PM $ 0.00742
+0.21%
$ 55.09 million $ 454,160
3:40 PM $ 0.0074
+0.00%
$ 55.09 million $ 454,101
3:39 PM $ 0.0074
+0.00%
$ 54.97 million $ 454,097
3:38 PM $ 0.0074
+0.00%
$ 54.97 million $ 454,123
3:37 PM $ 0.0074
+0.16%
$ 54.97 million $ 454,154
3:36 PM $ 0.00739
-0.07%
$ 54.97 million $ 454,387
3:35 PM $ 0.0074
-0.02%
$ 54.97 million $ 453,881
3:34 PM $ 0.0074
+0.00%
$ 54.94 million $ 453,851
3:33 PM $ 0.0074
+0.03%
$ 54.94 million $ 453,901
3:32 PM $ 0.0074
+0.05%
$ 54.94 million $ 453,720
3:31 PM $ 0.00739
+0.07%
$ 54.94 million $ 453,838
3:30 PM $ 0.00739
+0.00%
$ 54.94 million $ 453,832
3:29 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,836
3:28 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,805
3:27 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,798
3:26 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,757
3:25 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,586
3:24 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,605
3:23 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,638
3:22 PM $ 0.00739
+0.03%
$ 54.86 million $ 453,622
3:21 PM $ 0.00739
+0.00%
$ 54.86 million $ 453,590
3:20 PM $ 0.00739
-0.01%
$ 54.86 million $ 452,939
3:19 PM $ 0.00739
+0.00%
$ 54.85 million $ 452,881
3:18 PM $ 0.00739
+0.00%
$ 54.85 million $ 452,847
3:17 PM $ 0.00739
+0.17%
$ 54.85 million $ 452,839
3:16 PM $ 0.00738
-0.04%
$ 54.85 million $ 452,824
3:15 PM $ 0.00738
+0.00%
$ 54.85 million $ 452,425
3:14 PM $ 0.00738
+0.00%
$ 54.78 million $ 452,447
3:13 PM $ 0.00738
+0.00%
$ 54.78 million $ 452,450
3:12 PM $ 0.00738
+0.14%
$ 54.78 million $ 452,341
3:11 PM $ 0.00736
+0.00%
$ 54.78 million $ 451,695
3:10 PM $ 0.00737
+0.00%
$ 54.78 million $ 451,751
3:09 PM $ 0.00737
+0.00%
$ 54.68 million $ 451,634
3:08 PM $ 0.00736
+0.00%
$ 54.68 million $ 451,639
3:07 PM $ 0.00737
-0.37%
$ 54.68 million $ 451,592