Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0086
+2.14%
$63.31 million $1.6 million
Jun 14, 2026 $0.00842
-0.85%
$62 million $1.57 million
Jun 13, 2026 $0.00849
+2.36%
$62.44 million $1.73 million
Jun 12, 2026 $0.00829
-3.29%
$61.06 million $1.89 million
Jun 11, 2026 $0.00858
+5.94%
$63.13 million $1.57 million
Jun 10, 2026 $0.0081
-0.96%
$59.59 million $1.56 million
Jun 9, 2026 $0.00817
-4.54%
$60.16 million $1.65 million
Jun 8, 2026 $0.00856
+0.24%
$63.01 million $1.66 million
Jun 7, 2026 $0.00854
+1.85%
$62.85 million $1.59 million
Jun 6, 2026 $0.00839
-1.52%
$61.71 million $1.84 million
Jun 5, 2026 $0.00852
-6.21%
$62.65 million $1.81 million
Jun 4, 2026 $0.00908
-5.46%
$66.79 million $1.74 million
Jun 3, 2026 $0.00961
-0.44%
$70.64 million $1.62 million
Jun 2, 2026 $0.00965
-5.51%
$70.94 million $1.68 million
Jun 1, 2026 $0.0102
-1.99%
$75.07 million $1.64 million
May 31, 2026 $0.0104
+1.64%
$76.54 million $2.11 million
May 30, 2026 $0.0103
+1.08%
$75.42 million $1.47 million
May 29, 2026 $0.0101
+1.14%
$74.41 million $1.66 million
May 28, 2026 $0.01
-2.15%
$73.69 million $1.58 million
May 27, 2026 $0.0102
-2.64%
$75.24 million $1.64 million
May 26, 2026 $0.0105
-1.63%
$77.31 million $1.61 million
May 25, 2026 $0.0107
+0.30%
$78.46 million $1.44 million
May 24, 2026 $0.0107
-1.21%
$78.47 million $1.58 million
May 23, 2026 $0.0108
+0.99%
$79.34 million $1.66 million
May 22, 2026 $0.0107
-3.08%
$78.49 million $1.59 million
May 21, 2026 $0.011
+2.78%
$80.97 million $1.54 million
May 20, 2026 $0.0107
+0.34%
$78.77 million $1.54 million
May 19, 2026 $0.0107
-1.01%
$78.49 million $1.63 million
May 18, 2026 $0.0108
+0.19%
$79.28 million $1.59 million
May 17, 2026 $0.0108
-2.26%
$79.04 million $1.61 million
May 16, 2026 $0.011
-1.72%
$80.89 million $1.79 million
May 15, 2026 $0.0112
-3.37%
$82.34 million $1.62 million
May 14, 2026 $0.0116
+0.42%
$85.2 million $1.68 million
May 13, 2026 $0.0116
-4.47%
$84.83 million $1.72 million
May 12, 2026 $0.0121
-2.24%
$88.76 million $2.04 million
May 11, 2026 $0.0124
+1.14%
$90.78 million $1.85 million
May 10, 2026 $0.0123
+3.49%
$89.74 million $1.8 million
May 9, 2026 $0.0118
+0.21%
$86.69 million $1.58 million
May 8, 2026 $0.0118
+2.36%
$86.49 million $1.69 million
May 7, 2026 $0.0115
-0.49%
$84.49 million $1.71 million
May 6, 2026 $0.0116
+0.55%
$84.88 million $2.2 million
May 5, 2026 $0.0115
+2.01%
$84.4 million $2.01 million
May 4, 2026 $0.0113
-1.79%
$82.68 million $1.86 million
May 3, 2026 $0.0115
+0.36%
$84.18 million $1.52 million
May 2, 2026 $0.0115
+1.92%
$83.87 million $1.46 million
May 1, 2026 $0.0112
-0.20%
$82.28 million $1.47 million
Apr 30, 2026 $0.0113
-1.34%
$82.43 million $1.43 million
Apr 29, 2026 $0.0114
-1.41%
$83.57 million $1.48 million
Apr 28, 2026 $0.0116
-0.59%
$84.72 million $1.51 million
Apr 27, 2026 $0.0117
-2.64%
$85.24 million $1.68 million