Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.01
-1.00%
$74.89 million $929,318
Sep 19, 12 AM $0.0101
+0.08%
$75.65 million $909,280
Sep 18, 11 PM $0.0101
+0.50%
$75.6 million $914,224
Sep 18, 10 PM $0.0101
-0.50%
$75.22 million $921,801
Sep 18, 9 PM $0.0101
+0.53%
$75.6 million $911,442
Sep 18, 8 PM $0.0101
-0.19%
$75.21 million $926,831
Sep 18, 7 PM $0.0101
+0.41%
$75.35 million $932,518
Sep 18, 6 PM $0.01
+0.36%
$75.05 million $922,221
Sep 18, 5 PM $0.01
-0.05%
$74.78 million $943,076
Sep 18, 4 PM $0.01
+0.34%
$74.81 million $948,139
Sep 18, 3 PM $0.00998
+0.56%
$74.56 million $937,186
Sep 18, 2 PM $0.00993
+0.62%
$74.15 million $981,039
Sep 18, 1 PM $0.00986
+0.47%
$73.69 million $801,332
Sep 18, 12 PM $0.00982
-0.51%
$73.34 million $800,767
Sep 18, 11 AM $0.00987
-0.04%
$73.71 million $817,606
Sep 18, 10 AM $0.00987
+0.79%
$73.74 million $796,137
Sep 18, 9 AM $0.00979
+0.54%
$73.17 million $756,429
Sep 18, 8 AM $0.00974
+0.85%
$72.77 million $761,180
Sep 18, 7 AM $0.00966
-0.30%
$72.16 million $761,118
Sep 18, 6 AM $0.00969
+0.21%
$72.38 million $763,089
Sep 18, 5 AM $0.00967
-0.14%
$72.23 million $751,013
Sep 18, 4 AM $0.00968
-0.14%
$72.33 million $740,344
Sep 18, 3 AM $0.0097
+0.75%
$72.46 million $727,654
Sep 18, 2 AM $0.00963
+0.22%
$71.91 million $729,794
Sep 18, 1 AM $0.00961
+0.29%
$71.75 million $728,798
Sep 18, 12 AM $0.00958
-0.11%
$71.54 million $735,237
Sep 17, 11 PM $0.00959
+0.38%
$71.62 million $722,663
Sep 17, 10 PM $0.00955
-0.02%
$71.35 million $720,283
Sep 17, 9 PM $0.00956
+0.34%
$71.37 million $725,114
Sep 17, 8 PM $0.00952
-0.03%
$71.13 million $692,561
Sep 17, 7 PM $0.00953
-0.13%
$71.16 million $691,753
Sep 17, 6 PM $0.00954
+0.20%
$71.25 million $706,401
Sep 17, 5 PM $0.00952
+0.59%
$71.11 million $685,841
Sep 17, 4 PM $0.00946
+0.29%
$70.69 million $695,240
Sep 17, 3 PM $0.00944
-0.04%
$70.48 million $696,741
Sep 17, 2 PM $0.00944
+0.07%
$70.51 million $757,404
Sep 17, 1 PM $0.00943
-0.35%
$70.46 million $753,088
Sep 17, 12 PM $0.00947
+0.92%
$70.71 million $746,612
Sep 17, 11 AM $0.00938
-0.31%
$70.07 million $741,541
Sep 17, 10 AM $0.00941
+0.14%
$70.28 million $746,325
Sep 17, 9 AM $0.0094
-0.58%
$70.18 million $755,265
Sep 17, 8 AM $0.00945
+0.61%
$70.59 million $744,883
Sep 17, 7 AM $0.00939
-0.09%
$70.14 million $766,420
Sep 17, 6 AM $0.0094
+0.27%
$70.21 million $756,582
Sep 17, 5 AM $0.00938
-0.02%
$70.03 million $787,638
Sep 17, 4 AM $0.00938
-0.37%
$70.04 million $790,251
Sep 17, 3 AM $0.00941
+0.27%
$70.3 million $849,259
Sep 17, 2 AM $0.00939
-0.11%
$70.1 million $876,738
Sep 17, 1 AM $0.0094
+0.21%
$70.2 million $875,981
Sep 17, 12 AM $0.00938
-0.06%
$70.05 million $863,670