Theta Fuel Historical Data

TFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00728
-0.26%
$ 54.03 million $ 476,166
Aug 3, 3 AM $ 0.0073
-0.06%
$ 54.17 million $ 478,425
Aug 3, 2 AM $ 0.0073
-0.50%
$ 54.19 million $ 474,976
Aug 3, 1 AM $ 0.00734
+0.02%
$ 54.47 million $ 471,715
Aug 3, 12 AM $ 0.00734
-0.26%
$ 54.45 million $ 474,589
Aug 2, 11 PM $ 0.00736
-0.18%
$ 54.6 million $ 478,698
Aug 2, 10 PM $ 0.00737
-0.30%
$ 54.7 million $ 483,924
Aug 2, 9 PM $ 0.00739
-0.21%
$ 54.86 million $ 482,811
Aug 2, 8 PM $ 0.00741
+0.83%
$ 54.98 million $ 482,338
Aug 2, 7 PM $ 0.00735
-0.03%
$ 54.52 million $ 483,355
Aug 2, 6 PM $ 0.00735
+0.31%
$ 54.54 million $ 490,187
Aug 2, 5 PM $ 0.00733
-0.01%
$ 54.37 million $ 488,928
Aug 2, 4 PM $ 0.00733
+0.33%
$ 54.38 million $ 490,963
Aug 2, 3 PM $ 0.00731
-0.19%
$ 54.2 million $ 488,463
Aug 2, 2 PM $ 0.00732
-0.12%
$ 54.3 million $ 485,429
Aug 2, 1 PM $ 0.00733
+0.33%
$ 54.36 million $ 483,766
Aug 2, 12 PM $ 0.0073
-0.13%
$ 54.18 million $ 485,683
Aug 2, 11 AM $ 0.00731
+0.09%
$ 54.25 million $ 481,420
Aug 2, 10 AM $ 0.00731
+0.23%
$ 54.2 million $ 472,672
Aug 2, 9 AM $ 0.00729
-0.36%
$ 54.08 million $ 469,847
Aug 2, 8 AM $ 0.00732
-0.08%
$ 54.27 million $ 461,145
Aug 2, 7 AM $ 0.00732
-0.27%
$ 54.32 million $ 462,933
Aug 2, 6 AM $ 0.00734
-0.21%
$ 54.46 million $ 460,266
Aug 2, 5 AM $ 0.00736
-0.18%
$ 54.58 million $ 458,684
Aug 2, 4 AM $ 0.00737
+0.43%
$ 54.67 million $ 467,185
Aug 2, 3 AM $ 0.00734
-0.39%
$ 54.44 million $ 465,026
Aug 2, 2 AM $ 0.00737
+0.43%
$ 54.64 million $ 466,190
Aug 2, 1 AM $ 0.00733
+1.41%
$ 54.41 million $ 466,587
Aug 2, 12 AM $ 0.00723
-0.26%
$ 53.65 million $ 467,495
Aug 1, 11 PM $ 0.00725
-0.29%
$ 53.79 million $ 462,395
Aug 1, 10 PM $ 0.00727
+0.11%
$ 53.95 million $ 460,853
Aug 1, 9 PM $ 0.00726
+0.46%
$ 53.89 million $ 464,513
Aug 1, 8 PM $ 0.00723
+0.04%
$ 53.64 million $ 468,337
Aug 1, 7 PM $ 0.00723
+0.10%
$ 53.62 million $ 466,301
Aug 1, 6 PM $ 0.00722
-0.68%
$ 53.57 million $ 464,675
Aug 1, 5 PM $ 0.00727
-0.14%
$ 53.93 million $ 463,389
Aug 1, 4 PM $ 0.00728
-0.11%
$ 54.01 million $ 465,343
Aug 1, 3 PM $ 0.00729
+0.00%
$ 54.06 million $ 477,912
Aug 1, 2 PM $ 0.00729
-0.19%
$ 54.07 million $ 479,173
Aug 1, 1 PM $ 0.0073
-0.25%
$ 54.17 million $ 495,592
Aug 1, 12 PM $ 0.00732
-0.17%
$ 54.31 million $ 523,960
Aug 1, 11 AM $ 0.00733
+0.55%
$ 54.38 million $ 525,370
Aug 1, 10 AM $ 0.00729
-0.68%
$ 54.08 million $ 532,516
Aug 1, 9 AM $ 0.00734
-0.66%
$ 54.43 million $ 534,149
Aug 1, 8 AM $ 0.00739
-0.12%
$ 54.79 million $ 536,083
Aug 1, 7 AM $ 0.0074
-0.09%
$ 54.86 million $ 553,019
Aug 1, 6 AM $ 0.0074
+0.21%
$ 54.9 million $ 567,378
Aug 1, 5 AM $ 0.00739
+0.34%
$ 54.79 million $ 568,570
Aug 1, 4 AM $ 0.00736
+0.40%
$ 54.61 million $ 575,508
Aug 1, 3 AM $ 0.00733
+0.18%
$ 54.39 million $ 578,058