Theta Fuel Historical Data

TFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0086
-0.07%
$ 63.31 million $ 1.6 million
Jun 15, 10 PM $ 0.0086
-0.07%
$ 63.36 million $ 1.6 million
Jun 15, 9 PM $ 0.00861
-0.01%
$ 63.41 million $ 1.61 million
Jun 15, 8 PM $ 0.00861
-0.03%
$ 63.41 million $ 1.63 million
Jun 15, 7 PM $ 0.00861
-1.39%
$ 63.43 million $ 1.64 million
Jun 15, 6 PM $ 0.00873
+0.12%
$ 64.32 million $ 1.63 million
Jun 15, 5 PM $ 0.00872
-0.16%
$ 64.25 million $ 1.63 million
Jun 15, 4 PM $ 0.00874
+0.12%
$ 64.35 million $ 1.64 million
Jun 15, 3 PM $ 0.00873
+0.41%
$ 64.28 million $ 1.64 million
Jun 15, 2 PM $ 0.00869
+0.79%
$ 64.01 million $ 1.64 million
Jun 15, 1 PM $ 0.00862
+0.77%
$ 63.51 million $ 1.62 million
Jun 15, 12 PM $ 0.00856
-0.01%
$ 63.03 million $ 1.6 million
Jun 15, 11 AM $ 0.00856
+0.92%
$ 63.03 million $ 1.58 million
Jun 15, 10 AM $ 0.00848
+0.99%
$ 62.46 million $ 1.58 million
Jun 15, 9 AM $ 0.0084
-0.39%
$ 61.85 million $ 1.57 million
Jun 15, 8 AM $ 0.00843
-0.29%
$ 62.09 million $ 1.57 million
Jun 15, 7 AM $ 0.00845
+0.12%
$ 62.27 million $ 1.57 million
Jun 15, 6 AM $ 0.00844
-0.16%
$ 62.2 million $ 1.57 million
Jun 15, 5 AM $ 0.00846
+0.00%
$ 62.29 million $ 1.57 million
Jun 15, 4 AM $ 0.00846
-0.07%
$ 62.29 million $ 1.57 million
Jun 15, 3 AM $ 0.00846
+0.26%
$ 62.33 million $ 1.58 million
Jun 15, 2 AM $ 0.00844
-0.06%
$ 62.16 million $ 1.58 million
Jun 15, 1 AM $ 0.00845
-0.01%
$ 62.21 million $ 1.6 million
Jun 15, 12 AM $ 0.00845
+0.37%
$ 62.21 million $ 1.59 million
Jun 14, 11 PM $ 0.00842
+0.23%
$ 61.98 million $ 1.57 million
Jun 14, 10 PM $ 0.0084
-0.21%
$ 61.84 million $ 1.55 million
Jun 14, 9 PM $ 0.00841
+1.97%
$ 61.97 million $ 1.52 million
Jun 14, 8 PM $ 0.00825
+0.42%
$ 60.78 million $ 1.5 million
Jun 14, 7 PM $ 0.00822
+0.46%
$ 60.52 million $ 1.51 million
Jun 14, 6 PM $ 0.00818
+0.21%
$ 60.25 million $ 1.51 million
Jun 14, 5 PM $ 0.00816
+0.12%
$ 60.12 million $ 1.5 million
Jun 14, 4 PM $ 0.00815
-0.63%
$ 60.05 million $ 1.67 million
Jun 14, 3 PM $ 0.00821
+0.34%
$ 60.43 million $ 1.66 million
Jun 14, 2 PM $ 0.00818
-0.94%
$ 60.22 million $ 1.67 million
Jun 14, 1 PM $ 0.00825
-0.13%
$ 60.79 million $ 1.66 million
Jun 14, 12 PM $ 0.00827
-0.32%
$ 60.87 million $ 1.66 million
Jun 14, 11 AM $ 0.00829
-0.17%
$ 61.07 million $ 1.66 million
Jun 14, 10 AM $ 0.00831
-0.18%
$ 61.17 million $ 1.68 million
Jun 14, 9 AM $ 0.00832
-0.17%
$ 61.28 million $ 1.68 million
Jun 14, 8 AM $ 0.00834
+0.31%
$ 61.39 million $ 1.69 million
Jun 14, 7 AM $ 0.00831
-0.13%
$ 61.2 million $ 1.69 million
Jun 14, 6 AM $ 0.00832
-0.18%
$ 61.27 million $ 1.72 million
Jun 14, 5 AM $ 0.00834
+0.15%
$ 61.39 million $ 1.71 million
Jun 14, 4 AM $ 0.00832
-0.75%
$ 61.3 million $ 1.71 million
Jun 14, 3 AM $ 0.00839
-0.08%
$ 61.76 million $ 1.71 million
Jun 14, 2 AM $ 0.00839
-1.25%
$ 61.8 million $ 1.71 million
Jun 14, 1 AM $ 0.0085
+0.11%
$ 62.58 million $ 1.69 million
Jun 14, 12 AM $ 0.00849
+0.02%
$ 62.51 million $ 1.69 million
Jun 13, 11 PM $ 0.00849
+0.67%
$ 62.51 million $ 1.73 million
Jun 13, 10 PM $ 0.00843
-0.17%
$ 62.09 million $ 1.8 million