Theta Fuel Historical Data

TFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0116
+0.32%
$ 84.33 million $ 1.84 million
Apr 15, 11 PM $ 0.0115
+0.15%
$ 84.03 million $ 1.87 million
Apr 15, 10 PM $ 0.0115
-0.28%
$ 83.91 million $ 1.88 million
Apr 15, 9 PM $ 0.0115
-0.07%
$ 84.14 million $ 1.88 million
Apr 15, 8 PM $ 0.0115
+0.15%
$ 84.2 million $ 1.87 million
Apr 15, 7 PM $ 0.0115
+0.39%
$ 84.09 million $ 1.89 million
Apr 15, 6 PM $ 0.0115
+0.51%
$ 83.76 million $ 1.89 million
Apr 15, 5 PM $ 0.0114
+0.04%
$ 83.39 million $ 1.89 million
Apr 15, 4 PM $ 0.0114
+0.81%
$ 83.32 million $ 1.9 million
Apr 15, 3 PM $ 0.0113
-0.32%
$ 82.66 million $ 1.89 million
Apr 15, 2 PM $ 0.0114
+0.76%
$ 82.97 million $ 1.94 million
Apr 15, 1 PM $ 0.0113
-0.26%
$ 82.32 million $ 1.93 million
Apr 15, 12 PM $ 0.0113
-0.24%
$ 82.52 million $ 1.94 million
Apr 15, 11 AM $ 0.0113
+0.87%
$ 82.71 million $ 1.94 million
Apr 15, 10 AM $ 0.0112
+0.19%
$ 81.99 million $ 1.94 million
Apr 15, 9 AM $ 0.0112
-1.49%
$ 81.84 million $ 1.92 million
Apr 15, 8 AM $ 0.0114
+0.50%
$ 83.08 million $ 1.75 million
Apr 15, 7 AM $ 0.0113
+0.38%
$ 82.66 million $ 1.75 million
Apr 15, 6 AM $ 0.0113
-0.33%
$ 82.4 million $ 1.71 million
Apr 15, 5 AM $ 0.0113
-0.32%
$ 82.66 million $ 1.7 million
Apr 15, 4 AM $ 0.0114
-0.04%
$ 82.93 million $ 1.7 million
Apr 15, 3 AM $ 0.0114
-0.73%
$ 82.95 million $ 1.73 million
Apr 15, 2 AM $ 0.0115
-0.26%
$ 83.55 million $ 1.73 million
Apr 15, 1 AM $ 0.0115
+0.60%
$ 83.77 million $ 1.78 million
Apr 15, 12 AM $ 0.0114
+1.24%
$ 83.27 million $ 1.74 million
Apr 14, 11 PM $ 0.0113
+0.53%
$ 82.23 million $ 1.7 million
Apr 14, 10 PM $ 0.0112
-0.13%
$ 81.8 million $ 1.72 million
Apr 14, 9 PM $ 0.0112
+0.39%
$ 81.9 million $ 1.74 million
Apr 14, 8 PM $ 0.0112
+0.44%
$ 81.59 million $ 1.75 million
Apr 14, 7 PM $ 0.0111
+0.09%
$ 81.22 million $ 1.74 million
Apr 14, 6 PM $ 0.0111
-0.53%
$ 81.15 million $ 1.85 million
Apr 14, 5 PM $ 0.0112
-0.07%
$ 81.58 million $ 1.87 million
Apr 14, 4 PM $ 0.0112
-0.74%
$ 81.64 million $ 1.86 million
Apr 14, 3 PM $ 0.0113
+0.00%
$ 82.25 million $ 1.86 million
Apr 14, 2 PM $ 0.0113
-0.32%
$ 82.27 million $ 1.9 million
Apr 14, 1 PM $ 0.0113
+0.33%
$ 82.53 million $ 1.91 million
Apr 14, 12 PM $ 0.0113
-0.52%
$ 82.26 million $ 1.91 million
Apr 14, 11 AM $ 0.0113
+0.44%
$ 82.7 million $ 1.98 million
Apr 14, 10 AM $ 0.0113
-0.34%
$ 82.34 million $ 1.99 million
Apr 14, 9 AM $ 0.0113
+0.18%
$ 82.62 million $ 1.99 million
Apr 14, 8 AM $ 0.0113
+0.04%
$ 82.48 million $ 1.99 million
Apr 14, 7 AM $ 0.0113
+0.39%
$ 82.44 million $ 1.98 million
Apr 14, 6 AM $ 0.0113
+0.11%
$ 82.12 million $ 1.98 million
Apr 14, 5 AM $ 0.0112
-0.05%
$ 82.03 million $ 1.98 million
Apr 14, 4 AM $ 0.0112
-0.55%
$ 82.07 million $ 1.98 million
Apr 14, 3 AM $ 0.0113
+0.16%
$ 82.52 million $ 1.94 million
Apr 14, 2 AM $ 0.0113
-0.24%
$ 82.38 million $ 1.92 million
Apr 14, 1 AM $ 0.0113
-0.14%
$ 82.58 million $ 1.88 million
Apr 14, 12 AM $ 0.0113
-0.10%
$ 82.69 million $ 1.89 million
Apr 13, 11 PM $ 0.0113
-0.05%
$ 82.76 million $ 1.87 million