Theta Fuel Historical Data

TFUEL Page 3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00733
+0.00%
$ 54.5 million $ 453,635
7:04 AM $ 0.00733
+0.00%
$ 54.42 million $ 453,607
7:03 AM $ 0.00733
-0.01%
$ 54.42 million $ 453,811
7:02 AM $ 0.00733
+0.03%
$ 54.42 million $ 453,891
7:01 AM $ 0.00733
+0.00%
$ 54.42 million $ 454,066
7:00 AM $ 0.00733
+0.00%
$ 54.42 million $ 454,105
6:59 AM $ 0.00733
+0.00%
$ 54.41 million $ 454,105
6:58 AM $ 0.00733
+0.00%
$ 54.41 million $ 454,133
6:57 AM $ 0.00733
-0.28%
$ 54.41 million $ 454,091
6:56 AM $ 0.00735
+0.01%
$ 54.41 million $ 453,974
6:55 AM $ 0.00735
+0.00%
$ 54.41 million $ 454,282
6:54 AM $ 0.00735
+0.00%
$ 54.55 million $ 454,253
6:53 AM $ 0.00735
+0.00%
$ 54.55 million $ 454,243
6:52 AM $ 0.00735
+0.04%
$ 54.55 million $ 454,224
6:51 AM $ 0.00735
+0.01%
$ 54.55 million $ 454,205
6:50 AM $ 0.00734
+0.00%
$ 54.55 million $ 454,276
6:49 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,289
6:48 AM $ 0.00734
+0.03%
$ 54.53 million $ 454,336
6:47 AM $ 0.00734
+0.17%
$ 54.53 million $ 454,321
6:46 AM $ 0.00733
-0.17%
$ 54.53 million $ 454,340
6:45 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,466
6:44 AM $ 0.00734
+0.03%
$ 54.53 million $ 454,419
6:43 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,372
6:42 AM $ 0.00734
-0.01%
$ 54.53 million $ 454,363
6:41 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,331
6:40 AM $ 0.00734
+0.00%
$ 54.53 million $ 453,941
6:39 AM $ 0.00734
+0.00%
$ 54.52 million $ 453,911
6:38 AM $ 0.00734
+0.00%
$ 54.52 million $ 453,901
6:37 AM $ 0.00734
+0.05%
$ 54.52 million $ 453,908
6:36 AM $ 0.00734
-0.02%
$ 54.52 million $ 453,898
6:35 AM $ 0.00734
+0.00%
$ 54.52 million $ 453,621
6:34 AM $ 0.00734
+0.00%
$ 54.5 million $ 453,598
6:33 AM $ 0.00734
+0.00%
$ 54.5 million $ 453,564
6:32 AM $ 0.00734
-0.05%
$ 54.5 million $ 453,535
6:31 AM $ 0.00734
+0.03%
$ 54.5 million $ 453,414
6:30 AM $ 0.00734
+0.00%
$ 54.5 million $ 453,318
6:29 AM $ 0.00734
-0.03%
$ 54.51 million $ 453,341
6:28 AM $ 0.00734
+0.00%
$ 54.51 million $ 453,347
6:27 AM $ 0.00734
-0.09%
$ 54.51 million $ 453,919
6:26 AM $ 0.00735
-0.03%
$ 54.51 million $ 454,091
6:25 AM $ 0.00735
+0.00%
$ 54.51 million $ 454,063
6:24 AM $ 0.00735
+0.00%
$ 54.6 million $ 483,227
6:23 AM $ 0.00735
-0.01%
$ 54.6 million $ 483,228
6:22 AM $ 0.00735
+0.20%
$ 54.6 million $ 483,261
6:21 AM $ 0.00734
+0.06%
$ 54.6 million $ 483,171
6:20 AM $ 0.00733
-0.04%
$ 54.6 million $ 482,927
6:19 AM $ 0.00734
+0.04%
$ 54.47 million $ 482,942
6:18 AM $ 0.00733
+0.00%
$ 54.47 million $ 482,851
6:17 AM $ 0.00733
-0.20%
$ 54.47 million $ 482,787
6:16 AM $ 0.00735
+0.16%
$ 54.47 million $ 482,666