Theta Fuel Historical Data

TFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0675
+9.49%
$ 368.25 million $ 25.24 million
Jul 1 $ 0.0662
-12.39%
$ 326.92 million $ 39.98 million
Jun 24 $ 0.0737
-0.18%
$ 400.84 million $ 43.2 million
Jun 17 $ 0.0727
-12.08%
$ 391.58 million $ 54.56 million
Jun 10 $ 0.0788
-11.81%
$ 438.46 million $ 45.93 million
Jun 3 $ 0.0877
-8.01%
$ 473.77 million $ 48.47 million
May 27 $ 0.0953
-7.24%
$ 505.19 million $ 67.39 million
May 20 $ 0.107
+4.71%
$ 544.6 million $ 79.64 million
May 13 $ 0.108
+9.48%
$ 539.53 million $ 158.56 million
May 6 $ 0.101
-8.03%
$ 525.34 million $ 150.03 million
Apr 29 $ 0.11
-0.32%
$ 580.77 million $ 201.45 million
Apr 22 $ 0.112
+15.22%
$ 582.29 million $ 701.93 million
Apr 15 $ 0.0951
+9.06%
$ 517.11 million $ 183.56 million
Apr 8 $ 0.0806
-12.62%
$ 462.13 million $ 958.17 million
Apr 1 $ 0.0914
-13.62%
$ 489.04 million $ 432.38 million
Mar 25 $ 0.0829
+0.13%
$ 561.06 million $ 74.67 million
Mar 18 $ 0.0775
-8.13%
$ 438.9 million $ 115.24 million
Mar 11 $ 0.0775
-15.17%
$ 447.34 million $ 246.06 million
Mar 4 $ 0.0945
+9.08%
$ 484.27 million $ 573.38 million
Feb 26 $ 0.0867
+69.81%
$ 459.48 million $ 1.22 billion
Feb 19 $ 0.051
+12.67%
$ 270.57 million $ 169.38 million
Feb 12 $ 0.0453
+5.02%
$ 240.14 million $ 65.39 million
Feb 5 $ 0.0427
+4.93%
$ 228.65 million $ 20.37 million
Jan 29 $ 0.0407
-4.95%
$ 215.61 million $ 21.21 million
Jan 22 $ 0.0433
-1.32%
$ 226.62 million $ 31.39 million
Jan 15 $ 0.0442
+1.66%
$ 232.88 million $ 65.77 million
Jan 8 $ 0.0452
+1.49%
$ 230.34 million $ 103.72 million
Jan 1 $ 0.0483
+1.02%
$ 235.88 million $ 488.34 million
Dec 25 $ 0.0471
-2.94%
$ 253.4 million $ 68.67 million
Dec 18 $ 0.0482
+5.58%
$ 257.39 million $ 49.72 million
Dec 11 $ 0.0465
-5.94%
$ 241.69 million $ 51.8 million
Dec 4 $ 0.0501
+0.76%
$ 262.03 million $ 100.39 million
Nov 27 $ 0.0498
+14.52%
$ 263.94 million $ 470.51 million
Nov 20 $ 0.0446
-2.01%
$ 230.73 million $ 31.11 million
Nov 13 $ 0.0451
-4.59%
$ 241.31 million $ 46.58 million
Nov 6 $ 0.0486
+12.68%
$ 250.61 million $ 106.99 million
Oct 30 $ 0.0432
+11.93%
$ 228.84 million $ 83.1 million
Oct 23 $ 0.0386
+11.09%
$ 204.74 million $ 51.65 million
Oct 16 $ 0.0347
+5.10%
$ 184.03 million $ 42.38 million
Oct 9 $ 0.0321
-4.33%
$ 175.1 million $ 24.12 million
Oct 2 $ 0.0336
-3.90%
$ 177.97 million $ 19.46 million
Sep 25 $ 0.0349
+4.66%
$ 185.19 million $ 33.04 million
Sep 18 $ 0.0353
+5.81%
$ 176.95 million $ 89.8 million
Sep 11 $ 0.033
+5.84%
$ 176.68 million $ 17.46 million
Sep 4 $ 0.0312
-1.06%
$ 165.44 million $ 14.04 million
Aug 28 $ 0.0315
-6.30%
$ 167.21 million $ 21.98 million
Aug 21 $ 0.0344
-1.72%
$ 178.46 million $ 16.98 million
Aug 14 $ 0.0341
-13.99%
$ 185.31 million $ 27.47 million
Aug 7 $ 0.0399
-1.61%
$ 209.88 million $ 18.09 million
Jul 31 $ 0.0406
-4.87%
$ 215.14 million $ 45.7 million