Coinranking
Theta Fuel Historical Data
TFUEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0632 | +3.39% | ||
| Oct 7 | $0.0624 | -1.50% | ||
| Sep 30 | $0.0627 | -10.84% | ||
| Sep 23 | $0.0713 | +5.79% | ||
| Sep 16 | $0.0685 | +13.46% | ||
| Sep 9 | $0.0627 | +10.27% | ||
| Sep 2 | $0.0527 | -3.90% | ||
| Aug 26 | $0.0548 | -12.78% | ||
| Aug 19 | $0.0665 | +21.40% | ||
| Aug 12 | $0.0555 | +1.84% | ||
| Aug 5 | $0.0591 | +14.54% | ||
| Jul 29 | $0.0516 | -25.20% | ||
| Jul 22 | $0.0695 | -6.84% | ||
| Jul 15 | $0.0744 | +7.07% | ||
| Jul 8 | $0.0675 | +9.49% | ||
| Jul 1 | $0.0662 | -12.39% | ||
| Jun 24 | $0.0737 | -0.18% | ||
| Jun 17 | $0.0727 | -12.08% | ||
| Jun 10 | $0.0788 | -11.81% | ||
| Jun 3 | $0.0877 | -8.01% | ||
| May 27 | $0.0953 | -7.24% | ||
| May 20 | $0.107 | +4.71% | ||
| May 13 | $0.108 | +9.48% | ||
| May 6 | $0.101 | -8.03% | ||
| Apr 29 | $0.11 | -0.32% | ||
| Apr 22 | $0.112 | +15.22% | ||
| Apr 15 | $0.0951 | +9.06% | ||
| Apr 8 | $0.0806 | -12.62% | ||
| Apr 1 | $0.0914 | -13.62% | ||
| Mar 25 | $0.0829 | +0.13% | ||
| Mar 18 | $0.0775 | -8.13% | ||
| Mar 11 | $0.0775 | -15.17% | ||
| Mar 4 | $0.0945 | +9.08% | ||
| Feb 26 | $0.0867 | +69.81% | ||
| Feb 19 | $0.051 | +12.67% | ||
| Feb 12 | $0.0453 | +5.02% | ||
| Feb 5 | $0.0427 | +4.93% | ||
| Jan 29 | $0.0407 | -4.95% | ||
| Jan 22 | $0.0433 | -1.32% | ||
| Jan 15 | $0.0442 | +1.66% | ||
| Jan 8 | $0.0452 | +1.49% | ||
| Jan 1 | $0.0483 | +1.02% | ||
| Dec 25 | $0.0471 | -2.94% | ||
| Dec 18 | $0.0482 | +5.58% | ||
| Dec 11 | $0.0465 | -5.94% | ||
| Dec 4 | $0.0501 | +0.76% | ||
| Nov 27 | $0.0498 | +14.52% | ||
| Nov 20 | $0.0446 | -2.01% | ||
| Nov 13 | $0.0451 | -4.59% | ||
| Nov 6 | $0.0486 | +12.68% | ||