Theta Fuel Historical Data

TFUEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0144
-0.20%
$ 104.05 million $ 1.95 million
Feb 20, 11 AM $ 0.0144
-0.22%
$ 104.26 million $ 1.96 million
Feb 20, 10 AM $ 0.0144
-0.18%
$ 104.49 million $ 1.93 million
Feb 20, 9 AM $ 0.0145
+0.99%
$ 104.69 million $ 1.93 million
Feb 20, 8 AM $ 0.0143
+0.03%
$ 103.65 million $ 1.93 million
Feb 20, 7 AM $ 0.0143
-0.14%
$ 103.62 million $ 1.94 million
Feb 20, 6 AM $ 0.0143
+0.10%
$ 103.77 million $ 1.93 million
Feb 20, 5 AM $ 0.0143
+0.55%
$ 103.67 million $ 1.95 million
Feb 20, 4 AM $ 0.0143
-1.13%
$ 103.08 million $ 1.94 million
Feb 20, 3 AM $ 0.0144
+0.40%
$ 104.26 million $ 1.95 million
Feb 20, 2 AM $ 0.0144
-0.52%
$ 103.84 million $ 1.93 million
Feb 20, 1 AM $ 0.0144
+0.45%
$ 104.38 million $ 1.93 million
Feb 20, 12 AM $ 0.0144
+0.04%
$ 103.88 million $ 1.89 million
Feb 19, 11 PM $ 0.0144
+0.10%
$ 103.91 million $ 2.7 million
Feb 19, 10 PM $ 0.0143
+0.13%
$ 103.76 million $ 2.69 million
Feb 19, 9 PM $ 0.0143
+0.11%
$ 103.63 million $ 2.69 million
Feb 19, 8 PM $ 0.0143
+0.65%
$ 103.52 million $ 2.67 million
Feb 19, 7 PM $ 0.0142
+0.47%
$ 102.85 million $ 2.69 million
Feb 19, 6 PM $ 0.0142
+0.02%
$ 102.37 million $ 2.7 million
Feb 19, 5 PM $ 0.0141
-0.49%
$ 102.17 million $ 2.69 million
Feb 19, 4 PM $ 0.0142
-0.63%
$ 102.68 million $ 2.5 million
Feb 19, 3 PM $ 0.0143
-0.65%
$ 103.33 million $ 2.51 million
Feb 19, 2 PM $ 0.0144
+0.45%
$ 104.01 million $ 2.67 million
Feb 19, 1 PM $ 0.0143
-0.77%
$ 103.53 million $ 2.68 million
Feb 19, 12 PM $ 0.0144
-0.22%
$ 104.36 million $ 2.83 million
Feb 19, 11 AM $ 0.0145
-0.10%
$ 104.58 million $ 2.83 million
Feb 19, 10 AM $ 0.0145
-0.52%
$ 104.68 million $ 2.82 million
Feb 19, 9 AM $ 0.0145
+0.65%
$ 105.23 million $ 2.84 million
Feb 19, 8 AM $ 0.0145
-0.52%
$ 104.55 million $ 2.84 million
Feb 19, 7 AM $ 0.0145
+0.17%
$ 105.11 million $ 2.84 million
Feb 19, 6 AM $ 0.0145
+0.19%
$ 104.93 million $ 2.83 million
Feb 19, 5 AM $ 0.0145
+0.19%
$ 104.72 million $ 2.82 million
Feb 19, 4 AM $ 0.0144
+0.17%
$ 104.51 million $ 2.8 million
Feb 19, 3 AM $ 0.0144
+0.37%
$ 104.33 million $ 2.8 million
Feb 19, 2 AM $ 0.0144
-0.13%
$ 103.95 million $ 2.8 million
Feb 19, 1 AM $ 0.0144
-0.24%
$ 104.09 million $ 2.78 million
Feb 19, 12 AM $ 0.0144
-0.69%
$ 104.35 million $ 2.75 million
Feb 18, 11 PM $ 0.0145
-0.10%
$ 105.07 million $ 1.86 million
Feb 18, 10 PM $ 0.0145
+0.12%
$ 105.17 million $ 1.87 million
Feb 18, 9 PM $ 0.0145
-0.53%
$ 105.05 million $ 1.86 million
Feb 18, 8 PM $ 0.0146
-0.08%
$ 105.61 million $ 1.87 million
Feb 18, 7 PM $ 0.0146
-1.05%
$ 105.69 million $ 1.87 million
Feb 18, 6 PM $ 0.0148
-0.42%
$ 106.83 million $ 1.86 million
Feb 18, 5 PM $ 0.0148
+0.24%
$ 107.25 million $ 1.85 million
Feb 18, 4 PM $ 0.0148
-0.34%
$ 107 million $ 1.87 million
Feb 18, 3 PM $ 0.0148
+1.29%
$ 107.36 million $ 1.88 million
Feb 18, 2 PM $ 0.0147
-0.24%
$ 106 million $ 1.88 million
Feb 18, 1 PM $ 0.0147
-1.04%
$ 106.26 million $ 1.87 million
Feb 18, 12 PM $ 0.0148
-0.22%
$ 107.38 million $ 1.7 million
Feb 18, 11 AM $ 0.0149
-0.46%
$ 107.61 million $ 1.7 million