Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.00791
+0.00%
$58.61 million $1.43 million
Jul 25, 5 PM $0.00791
-0.26%
$58.59 million $1.43 million
Jul 25, 4 PM $0.00793
-0.12%
$58.74 million $1.43 million
Jul 25, 3 PM $0.00794
+0.67%
$58.81 million $1.43 million
Jul 25, 2 PM $0.00788
+0.37%
$58.42 million $1.43 million
Jul 25, 1 PM $0.00786
+0.40%
$58.24 million $1.44 million
Jul 25, 12 PM $0.00783
+0.64%
$58 million $1.43 million
Jul 25, 11 AM $0.00778
-0.15%
$57.62 million $1.43 million
Jul 25, 10 AM $0.00779
-0.17%
$57.71 million $1.43 million
Jul 25, 9 AM $0.00781
+0.33%
$57.84 million $1.43 million
Jul 25, 8 AM $0.00778
-0.47%
$57.64 million $1.44 million
Jul 25, 7 AM $0.00782
-0.10%
$57.94 million $1.44 million
Jul 25, 6 AM $0.00783
-0.30%
$58 million $1.44 million
Jul 25, 5 AM $0.00785
-0.34%
$58.18 million $1.45 million
Jul 25, 4 AM $0.00788
+0.62%
$58.38 million $1.44 million
Jul 25, 3 AM $0.00783
+0.05%
$58.02 million $1.44 million
Jul 25, 2 AM $0.00783
+0.13%
$58 million $1.44 million
Jul 25, 1 AM $0.00781
-0.31%
$57.9 million $1.45 million
Jul 25, 12 AM $0.00784
-0.32%
$58.11 million $1.45 million
Jul 24, 11 PM $0.00787
+0.40%
$58.29 million $1.44 million
Jul 24, 10 PM $0.00784
+0.18%
$58.06 million $1.46 million
Jul 24, 9 PM $0.00782
-0.31%
$57.96 million $1.46 million
Jul 24, 8 PM $0.00785
+0.15%
$58.18 million $1.46 million
Jul 24, 7 PM $0.00785
+0.26%
$58.13 million $1.46 million
Jul 24, 6 PM $0.00782
-0.01%
$57.97 million $1.46 million
Jul 24, 5 PM $0.00783
+0.38%
$57.98 million $1.45 million
Jul 24, 4 PM $0.0078
-0.18%
$57.76 million $1.46 million
Jul 24, 3 PM $0.00781
+0.09%
$57.87 million $1.45 million
Jul 24, 2 PM $0.0078
-0.31%
$57.82 million $1.46 million
Jul 24, 1 PM $0.00783
-0.65%
$58 million $1.45 million
Jul 24, 12 PM $0.00788
+0.02%
$58.38 million $1.45 million
Jul 24, 11 AM $0.00788
+0.01%
$58.36 million $1.45 million
Jul 24, 10 AM $0.00788
-0.27%
$58.36 million $1.45 million
Jul 24, 9 AM $0.0079
-0.11%
$58.52 million $1.45 million
Jul 24, 8 AM $0.00791
-1.04%
$58.58 million $1.46 million
Jul 24, 7 AM $0.00799
+0.07%
$59.2 million $1.46 million
Jul 24, 6 AM $0.00798
+0.49%
$59.16 million $1.47 million
Jul 24, 5 AM $0.00795
+0.08%
$58.87 million $1.47 million
Jul 24, 4 AM $0.00794
-0.37%
$58.82 million $1.46 million
Jul 24, 3 AM $0.00797
+0.77%
$59.04 million $1.46 million
Jul 24, 2 AM $0.00791
-0.53%
$58.58 million $1.46 million
Jul 24, 1 AM $0.00795
+0.89%
$58.89 million $1.46 million
Jul 24, 12 AM $0.00788
-0.86%
$58.37 million $1.45 million
Jul 23, 11 PM $0.00795
+1.01%
$58.88 million $1.46 million
Jul 23, 10 PM $0.00787
-0.03%
$58.29 million $1.45 million
Jul 23, 9 PM $0.00787
-0.07%
$58.31 million $1.45 million
Jul 23, 8 PM $0.00788
+0.11%
$58.35 million $1.45 million
Jul 23, 7 PM $0.00787
+0.34%
$58.28 million $1.51 million
Jul 23, 6 PM $0.00784
-0.40%
$58.09 million $1.51 million
Jul 23, 5 PM $0.00787
-0.49%
$58.32 million $1.52 million