Theta Fuel Historical Data

TFUEL Page 30
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0117
+0.00%
$ 85.64 million $ 1.81 million
3:21 AM $ 0.0117
-0.01%
$ 85.64 million $ 1.81 million
3:20 AM $ 0.0117
+0.00%
$ 85.64 million $ 1.81 million
3:19 AM $ 0.0117
+0.08%
$ 85.63 million $ 1.81 million
3:18 AM $ 0.0117
+0.00%
$ 85.63 million $ 1.81 million
3:17 AM $ 0.0117
+0.03%
$ 85.63 million $ 1.81 million
3:16 AM $ 0.0117
-0.02%
$ 85.63 million $ 1.81 million
3:15 AM $ 0.0117
+0.00%
$ 85.63 million $ 1.81 million
3:14 AM $ 0.0117
+0.01%
$ 85.49 million $ 1.81 million
3:13 AM $ 0.0117
+0.00%
$ 85.49 million $ 1.81 million
3:12 AM $ 0.0117
+0.01%
$ 85.49 million $ 1.81 million
3:11 AM $ 0.0117
+0.00%
$ 85.49 million $ 1.81 million
3:10 AM $ 0.0117
-0.01%
$ 85.49 million $ 1.81 million
3:09 AM $ 0.0117
+0.01%
$ 85.49 million $ 1.81 million
3:08 AM $ 0.0117
-0.03%
$ 85.49 million $ 1.81 million
3:07 AM $ 0.0117
+0.03%
$ 85.49 million $ 1.81 million
3:06 AM $ 0.0117
+0.03%
$ 85.49 million $ 1.81 million
3:05 AM $ 0.0117
+0.00%
$ 85.49 million $ 1.81 million
3:04 AM $ 0.0117
-0.13%
$ 85.47 million $ 1.81 million
3:03 AM $ 0.0117
+0.00%
$ 85.47 million $ 1.81 million
3:02 AM $ 0.0117
-0.06%
$ 85.47 million $ 1.81 million
3:01 AM $ 0.0117
+0.03%
$ 85.47 million $ 1.81 million
3:00 AM $ 0.0117
-0.01%
$ 85.47 million $ 1.81 million
Download