Theta Fuel Historical Data

TFUEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0148
-0.22%
$ 107.38 million $ 1.7 million
Feb 18, 11 AM $ 0.0149
-0.46%
$ 107.61 million $ 1.7 million
Feb 18, 10 AM $ 0.0149
-0.31%
$ 108.11 million $ 1.7 million
Feb 18, 9 AM $ 0.015
+0.44%
$ 108.44 million $ 1.7 million
Feb 18, 8 AM $ 0.0149
-0.26%
$ 107.97 million $ 1.71 million
Feb 18, 7 AM $ 0.015
+0.30%
$ 108.25 million $ 1.72 million
Feb 18, 6 AM $ 0.0149
+0.21%
$ 107.92 million $ 1.72 million
Feb 18, 5 AM $ 0.0149
-0.40%
$ 107.68 million $ 1.72 million
Feb 18, 4 AM $ 0.015
+0.40%
$ 108.11 million $ 1.72 million
Feb 18, 3 AM $ 0.0149
+0.28%
$ 107.68 million $ 1.68 million
Feb 18, 2 AM $ 0.0148
+0.10%
$ 107.38 million $ 1.68 million
Feb 18, 1 AM $ 0.0148
+0.02%
$ 107.27 million $ 1.68 million
Feb 18, 12 AM $ 0.0148
-0.06%
$ 107.26 million $ 1.7 million
Feb 17, 11 PM $ 0.0148
-0.03%
$ 107.31 million $ 1.7 million
Feb 17, 10 PM $ 0.0148
-0.26%
$ 107.33 million $ 1.7 million
Feb 17, 9 PM $ 0.0149
+0.10%
$ 107.62 million $ 1.7 million
Feb 17, 8 PM $ 0.0149
-0.77%
$ 107.5 million $ 1.72 million
Feb 17, 7 PM $ 0.015
-0.26%
$ 108.34 million $ 1.69 million
Feb 17, 6 PM $ 0.015
+1.03%
$ 108.62 million $ 1.7 million
Feb 17, 5 PM $ 0.0149
-0.79%
$ 107.52 million $ 1.71 million
Feb 17, 4 PM $ 0.015
+0.58%
$ 108.37 million $ 1.73 million
Feb 17, 3 PM $ 0.0149
+0.55%
$ 107.74 million $ 1.75 million
Feb 17, 2 PM $ 0.0148
-1.10%
$ 107.16 million $ 1.78 million
Feb 17, 1 PM $ 0.015
+0.21%
$ 108.35 million $ 1.79 million
Feb 17, 12 PM $ 0.015
-0.20%
$ 108.12 million $ 1.8 million
Feb 17, 11 AM $ 0.015
+0.46%
$ 108.34 million $ 1.79 million
Feb 17, 10 AM $ 0.0149
-0.56%
$ 107.85 million $ 1.83 million
Feb 17, 9 AM $ 0.015
+0.24%
$ 108.45 million $ 1.82 million
Feb 17, 8 AM $ 0.015
-0.24%
$ 108.19 million $ 1.81 million
Feb 17, 7 AM $ 0.015
-0.02%
$ 108.45 million $ 1.82 million
Feb 17, 6 AM $ 0.015
+0.37%
$ 108.48 million $ 1.84 million
Feb 17, 5 AM $ 0.0149
-0.36%
$ 108.08 million $ 1.86 million
Feb 17, 4 AM $ 0.015
-0.17%
$ 108.45 million $ 1.86 million
Feb 17, 3 AM $ 0.015
-0.36%
$ 108.63 million $ 1.87 million
Feb 17, 2 AM $ 0.0151
+0.24%
$ 109.02 million $ 1.87 million
Feb 17, 1 AM $ 0.015
-0.26%
$ 108.76 million $ 1.88 million
Feb 17, 12 AM $ 0.0151
-0.80%
$ 109.04 million $ 1.98 million
Feb 16, 11 PM $ 0.0152
-0.24%
$ 109.92 million $ 1.97 million
Feb 16, 10 PM $ 0.0152
+0.13%
$ 110.18 million $ 1.97 million
Feb 16, 9 PM $ 0.0152
+0.55%
$ 110.05 million $ 1.98 million
Feb 16, 8 PM $ 0.0151
+0.36%
$ 109.45 million $ 1.97 million
Feb 16, 7 PM $ 0.0151
+0.21%
$ 109.05 million $ 1.98 million
Feb 16, 6 PM $ 0.0151
+0.14%
$ 108.82 million $ 1.99 million
Feb 16, 5 PM $ 0.015
+0.71%
$ 108.68 million $ 1.99 million
Feb 16, 4 PM $ 0.0149
+0.36%
$ 107.92 million $ 2 million
Feb 16, 3 PM $ 0.0149
-1.12%
$ 107.53 million $ 1.96 million
Feb 16, 2 PM $ 0.015
+0.29%
$ 108.75 million $ 1.95 million
Feb 16, 1 PM $ 0.015
-1.48%
$ 108.43 million $ 1.95 million
Feb 16, 12 PM $ 0.0152
+1.16%
$ 110.06 million $ 1.94 million
Feb 16, 11 AM $ 0.015
+0.70%
$ 108.79 million $ 1.94 million