Theta Fuel Historical Data

TFUEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.015
+0.70%
$ 108.79 million $ 1.94 million
Feb 16, 10 AM $ 0.0149
-1.03%
$ 108.07 million $ 1.89 million
Feb 16, 9 AM $ 0.0151
+0.15%
$ 109.17 million $ 1.9 million
Feb 16, 8 AM $ 0.0151
+0.34%
$ 109 million $ 1.87 million
Feb 16, 7 AM $ 0.015
+0.01%
$ 108.63 million $ 1.87 million
Feb 16, 6 AM $ 0.015
+0.48%
$ 108.61 million $ 1.89 million
Feb 16, 5 AM $ 0.0149
-0.50%
$ 108.11 million $ 1.87 million
Feb 16, 4 AM $ 0.015
+0.74%
$ 108.64 million $ 1.92 million
Feb 16, 3 AM $ 0.0149
+0.07%
$ 107.83 million $ 1.93 million
Feb 16, 2 AM $ 0.0149
-0.75%
$ 107.74 million $ 1.95 million
Feb 16, 1 AM $ 0.015
-0.08%
$ 108.55 million $ 1.94 million
Feb 16, 12 AM $ 0.015
-0.34%
$ 108.64 million $ 1.86 million
Feb 15, 11 PM $ 0.0151
+0.75%
$ 108.99 million $ 1.97 million
Feb 15, 10 PM $ 0.015
+0.02%
$ 108.2 million $ 2.06 million
Feb 15, 9 PM $ 0.015
-0.19%
$ 108.18 million $ 2.06 million
Feb 15, 8 PM $ 0.015
+0.03%
$ 108.39 million $ 2.24 million
Feb 15, 7 PM $ 0.015
-0.16%
$ 108.35 million $ 2.34 million
Feb 15, 6 PM $ 0.015
-0.24%
$ 108.52 million $ 2.38 million
Feb 15, 5 PM $ 0.015
-1.77%
$ 108.79 million $ 2.39 million
Feb 15, 4 PM $ 0.0153
+0.42%
$ 110.75 million $ 2.34 million
Feb 15, 3 PM $ 0.0153
-0.01%
$ 110.29 million $ 2.33 million
Feb 15, 2 PM $ 0.0153
+0.17%
$ 110.28 million $ 2.42 million
Feb 15, 1 PM $ 0.0152
-0.51%
$ 110.05 million $ 2.41 million
Feb 15, 12 PM $ 0.0153
-0.68%
$ 110.68 million $ 2.39 million
Feb 15, 11 AM $ 0.0154
-0.37%
$ 111.43 million $ 2.41 million
Feb 15, 10 AM $ 0.0155
-0.05%
$ 111.84 million $ 2.49 million
Feb 15, 9 AM $ 0.0155
-0.04%
$ 111.96 million $ 2.52 million
Feb 15, 8 AM $ 0.0155
-0.81%
$ 111.97 million $ 2.54 million
Feb 15, 7 AM $ 0.0156
+0.17%
$ 112.82 million $ 2.59 million
Feb 15, 6 AM $ 0.0156
-0.08%
$ 112.63 million $ 2.64 million
Feb 15, 5 AM $ 0.0156
-0.44%
$ 112.71 million $ 2.7 million
Feb 15, 4 AM $ 0.0157
+0.45%
$ 113.17 million $ 2.75 million
Feb 15, 3 AM $ 0.0156
-0.05%
$ 112.7 million $ 2.77 million
Feb 15, 2 AM $ 0.0156
-0.06%
$ 112.74 million $ 2.76 million
Feb 15, 1 AM $ 0.0156
-0.67%
$ 112.8 million $ 2.81 million
Feb 15, 12 AM $ 0.0157
-0.64%
$ 113.58 million $ 2.86 million
Feb 14, 11 PM $ 0.0158
+0.52%
$ 114.32 million $ 3.31 million
Feb 14, 10 PM $ 0.0157
+0.45%
$ 113.73 million $ 3.3 million
Feb 14, 9 PM $ 0.0157
+0.63%
$ 113.22 million $ 3.41 million
Feb 14, 8 PM $ 0.0156
-0.49%
$ 112.52 million $ 3.2 million
Feb 14, 7 PM $ 0.0156
+0.74%
$ 113.09 million $ 3.1 million
Feb 14, 6 PM $ 0.0155
-0.50%
$ 112.25 million $ 3.05 million
Feb 14, 5 PM $ 0.0156
-0.18%
$ 112.87 million $ 3.02 million
Feb 14, 4 PM $ 0.0156
+0.82%
$ 113.03 million $ 3.04 million
Feb 14, 3 PM $ 0.0155
-0.30%
$ 112.11 million $ 3.12 million
Feb 14, 2 PM $ 0.0156
+0.73%
$ 112.44 million $ 3.27 million
Feb 14, 1 PM $ 0.0154
-0.49%
$ 111.57 million $ 3.3 million
Feb 14, 12 PM $ 0.0155
-1.06%
$ 112.17 million $ 3.4 million
Feb 14, 11 AM $ 0.0157
+0.27%
$ 113.37 million $ 3.43 million
Feb 14, 10 AM $ 0.0156
+0.56%
$ 113.07 million $ 3.45 million