Theta Fuel Historical Data

TFUEL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00955
-0.64%
$ 70.22 million $ 1.7 million
Jun 3, 2 AM $ 0.00961
-0.65%
$ 70.66 million $ 1.68 million
Jun 3, 1 AM $ 0.00967
-0.84%
$ 71.12 million $ 1.7 million
Jun 3, 12 AM $ 0.00976
+1.10%
$ 71.72 million $ 1.68 million
Jun 2, 11 PM $ 0.00965
-0.60%
$ 70.94 million $ 1.68 million
Jun 2, 10 PM $ 0.00971
-1.47%
$ 71.37 million $ 1.67 million
Jun 2, 9 PM $ 0.00985
+0.61%
$ 72.44 million $ 1.66 million
Jun 2, 8 PM $ 0.00979
-0.11%
$ 72 million $ 1.65 million
Jun 2, 7 PM $ 0.0098
+0.31%
$ 72.07 million $ 1.64 million
Jun 2, 6 PM $ 0.00977
-0.81%
$ 71.86 million $ 1.62 million
Jun 2, 5 PM $ 0.00985
+0.50%
$ 72.44 million $ 1.61 million
Jun 2, 4 PM $ 0.00981
+0.78%
$ 72.08 million $ 1.61 million
Jun 2, 3 PM $ 0.00973
-1.47%
$ 71.52 million $ 1.6 million
Jun 2, 2 PM $ 0.00987
-2.19%
$ 72.59 million $ 1.6 million
Jun 2, 1 PM $ 0.0101
-0.21%
$ 74.21 million $ 1.57 million
Jun 2, 12 PM $ 0.0101
+0.27%
$ 74.36 million $ 1.55 million
Jun 2, 11 AM $ 0.0101
+0.06%
$ 74.17 million $ 1.56 million
Jun 2, 10 AM $ 0.0101
+0.49%
$ 74.12 million $ 1.58 million
Jun 2, 9 AM $ 0.01
+0.12%
$ 73.76 million $ 1.57 million
Jun 2, 8 AM $ 0.01
-0.35%
$ 73.67 million $ 1.58 million
Jun 2, 7 AM $ 0.0101
-0.07%
$ 73.93 million $ 1.59 million
Jun 2, 6 AM $ 0.0101
+0.28%
$ 73.98 million $ 1.61 million
Jun 2, 5 AM $ 0.01
-0.69%
$ 73.78 million $ 1.63 million
Jun 2, 4 AM $ 0.0101
-0.36%
$ 74.29 million $ 1.64 million
Jun 2, 3 AM $ 0.0101
+0.34%
$ 74.56 million $ 1.67 million
Jun 2, 2 AM $ 0.0101
-0.60%
$ 74.3 million $ 1.67 million
Jun 2, 1 AM $ 0.0102
-0.73%
$ 74.75 million $ 1.66 million
Jun 2, 12 AM $ 0.0102
+0.34%
$ 75.32 million $ 1.66 million
Jun 1, 11 PM $ 0.0102
+0.10%
$ 75.07 million $ 1.64 million
Jun 1, 10 PM $ 0.0102
-0.35%
$ 74.99 million $ 1.66 million
Jun 1, 9 PM $ 0.0102
-0.10%
$ 75.26 million $ 1.65 million
Jun 1, 8 PM $ 0.0102
-0.69%
$ 75.33 million $ 1.66 million
Jun 1, 7 PM $ 0.0103
+0.40%
$ 75.85 million $ 1.65 million
Jun 1, 6 PM $ 0.0103
-0.27%
$ 75.55 million $ 1.65 million
Jun 1, 5 PM $ 0.0103
+0.65%
$ 75.76 million $ 1.65 million
Jun 1, 4 PM $ 0.0102
+0.81%
$ 75.26 million $ 1.65 million
Jun 1, 3 PM $ 0.0102
-0.30%
$ 74.66 million $ 1.64 million
Jun 1, 2 PM $ 0.0102
-0.73%
$ 74.88 million $ 1.64 million
Jun 1, 1 PM $ 0.0103
-0.44%
$ 75.44 million $ 1.64 million
Jun 1, 12 PM $ 0.0103
-0.48%
$ 75.77 million $ 1.64 million
Jun 1, 11 AM $ 0.0104
+0.11%
$ 76.14 million $ 1.65 million
Jun 1, 10 AM $ 0.0103
+0.26%
$ 76.06 million $ 1.65 million
Jun 1, 9 AM $ 0.0103
+1.06%
$ 75.85 million $ 1.68 million
Jun 1, 8 AM $ 0.0102
-0.24%
$ 75.06 million $ 1.75 million
Jun 1, 7 AM $ 0.0102
+0.27%
$ 75.24 million $ 1.94 million
Jun 1, 6 AM $ 0.0102
-0.02%
$ 75.04 million $ 2.18 million
Jun 1, 5 AM $ 0.0102
-1.10%
$ 75.05 million $ 2.16 million
Jun 1, 4 AM $ 0.0103
-0.62%
$ 75.89 million $ 2.15 million
Jun 1, 3 AM $ 0.0104
-0.21%
$ 76.36 million $ 2.13 million
Jun 1, 2 AM $ 0.0104
+0.86%
$ 76.51 million $ 2.13 million