Theta Fuel Historical Data

TFUEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0157
+0.27%
$ 113.37 million $ 3.43 million
Feb 14, 10 AM $ 0.0156
+0.56%
$ 113.07 million $ 3.45 million
Feb 14, 9 AM $ 0.0156
-0.28%
$ 112.42 million $ 3.46 million
Feb 14, 8 AM $ 0.0156
+0.27%
$ 112.73 million $ 3.53 million
Feb 14, 7 AM $ 0.0156
+0.97%
$ 112.47 million $ 3.49 million
Feb 14, 6 AM $ 0.0154
-0.13%
$ 111.35 million $ 3.43 million
Feb 14, 5 AM $ 0.0154
+0.80%
$ 111.51 million $ 3.37 million
Feb 14, 4 AM $ 0.0153
-0.59%
$ 110.62 million $ 3.28 million
Feb 14, 3 AM $ 0.0154
+0.32%
$ 111.28 million $ 3.26 million
Feb 14, 2 AM $ 0.0153
+0.03%
$ 110.91 million $ 3.29 million
Feb 14, 1 AM $ 0.0153
+0.11%
$ 110.88 million $ 3.34 million
Feb 14, 12 AM $ 0.0153
+1.33%
$ 110.77 million $ 3.28 million
Feb 13, 11 PM $ 0.0151
+0.05%
$ 109.31 million $ 2.79 million
Feb 13, 10 PM $ 0.0151
-1.01%
$ 109.26 million $ 2.7 million
Feb 13, 9 PM $ 0.0153
+0.56%
$ 110.38 million $ 2.7 million
Feb 13, 8 PM $ 0.0152
-0.10%
$ 109.74 million $ 2.73 million
Feb 13, 7 PM $ 0.0152
+0.73%
$ 109.85 million $ 2.7 million
Feb 13, 6 PM $ 0.0151
-0.06%
$ 109.06 million $ 2.69 million
Feb 13, 5 PM $ 0.0151
-0.73%
$ 109.12 million $ 2.71 million
Feb 13, 4 PM $ 0.0152
+1.72%
$ 109.93 million $ 2.69 million
Feb 13, 3 PM $ 0.015
+0.92%
$ 107.98 million $ 2.63 million
Feb 13, 2 PM $ 0.0148
-0.26%
$ 107.02 million $ 2.67 million
Feb 13, 1 PM $ 0.0149
-0.36%
$ 107.36 million $ 2.63 million
Feb 13, 12 PM $ 0.0149
-0.42%
$ 107.73 million $ 2.53 million
Feb 13, 11 AM $ 0.015
+1.55%
$ 108.18 million $ 2.52 million
Feb 13, 10 AM $ 0.0147
-0.10%
$ 106.53 million $ 2.39 million
Feb 13, 9 AM $ 0.0148
+0.40%
$ 106.63 million $ 2.35 million
Feb 13, 8 AM $ 0.0147
+0.89%
$ 106.22 million $ 2.29 million
Feb 13, 7 AM $ 0.0146
-0.05%
$ 105.28 million $ 2.32 million
Feb 13, 6 AM $ 0.0146
+0.06%
$ 105.27 million $ 2.41 million
Feb 13, 5 AM $ 0.0146
-0.45%
$ 105.25 million $ 2.44 million
Feb 13, 4 AM $ 0.0146
-0.01%
$ 105.69 million $ 2.48 million
Feb 13, 3 AM $ 0.0146
+0.31%
$ 105.7 million $ 2.57 million
Feb 13, 2 AM $ 0.0146
-0.16%
$ 105.36 million $ 2.55 million
Feb 13, 1 AM $ 0.0146
-0.24%
$ 105.53 million $ 2.45 million
Feb 13, 12 AM $ 0.0146
-0.96%
$ 105.78 million $ 2.45 million
Feb 12, 11 PM $ 0.0148
+0.40%
$ 106.81 million $ 2.38 million
Feb 12, 10 PM $ 0.0147
+1.82%
$ 106.38 million $ 2.39 million
Feb 12, 9 PM $ 0.0145
-0.02%
$ 104.48 million $ 2.25 million
Feb 12, 8 PM $ 0.0145
-0.73%
$ 104.5 million $ 2.21 million
Feb 12, 7 PM $ 0.0146
+0.14%
$ 105.32 million $ 2.21 million
Feb 12, 6 PM $ 0.0145
+0.91%
$ 105.13 million $ 2.21 million
Feb 12, 5 PM $ 0.0144
+0.05%
$ 104.18 million $ 2.21 million
Feb 12, 4 PM $ 0.0144
-1.29%
$ 104.12 million $ 2.23 million
Feb 12, 3 PM $ 0.0146
-1.36%
$ 105.48 million $ 2.2 million
Feb 12, 2 PM $ 0.0148
-0.21%
$ 106.94 million $ 2.22 million
Feb 12, 1 PM $ 0.0148
+0.60%
$ 107.12 million $ 2.25 million
Feb 12, 12 PM $ 0.0147
-1.33%
$ 106.52 million $ 2.3 million
Feb 12, 11 AM $ 0.0149
+0.31%
$ 107.96 million $ 2.29 million
Feb 12, 10 AM $ 0.0149
+0.78%
$ 107.66 million $ 2.28 million