Theta Fuel Historical Data

TFUEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0149
+0.31%
$ 107.96 million $ 2.29 million
Feb 12, 10 AM $ 0.0149
+0.78%
$ 107.66 million $ 2.28 million
Feb 12, 9 AM $ 0.0148
+0.43%
$ 106.95 million $ 2.27 million
Feb 12, 8 AM $ 0.0147
+0.19%
$ 106.16 million $ 2.28 million
Feb 12, 7 AM $ 0.0147
-0.13%
$ 106.14 million $ 2.24 million
Feb 12, 6 AM $ 0.0147
+0.88%
$ 106.36 million $ 2.13 million
Feb 12, 5 AM $ 0.0146
-0.62%
$ 105.33 million $ 2.13 million
Feb 12, 4 AM $ 0.0147
+1.20%
$ 105.99 million $ 2.12 million
Feb 12, 3 AM $ 0.0145
+0.28%
$ 104.76 million $ 2.09 million
Feb 12, 2 AM $ 0.0145
-0.32%
$ 104.47 million $ 2.09 million
Feb 12, 1 AM $ 0.0145
+0.90%
$ 104.82 million $ 2.13 million
Feb 12, 12 AM $ 0.0144
+0.63%
$ 103.9 million $ 2.11 million
Feb 11, 11 PM $ 0.0143
+0.07%
$ 103.39 million $ 2.06 million
Feb 11, 10 PM $ 0.0143
-0.62%
$ 103.16 million $ 2.04 million
Feb 11, 9 PM $ 0.0144
+0.75%
$ 103.8 million $ 2.04 million
Feb 11, 8 PM $ 0.0143
+0.18%
$ 103.03 million $ 2.06 million
Feb 11, 7 PM $ 0.0142
+0.09%
$ 102.85 million $ 2.07 million
Feb 11, 6 PM $ 0.0142
+0.45%
$ 102.76 million $ 2.07 million
Feb 11, 5 PM $ 0.0142
+0.82%
$ 102.33 million $ 2.06 million
Feb 11, 4 PM $ 0.014
-0.37%
$ 101.46 million $ 2.04 million
Feb 11, 3 PM $ 0.0141
-0.31%
$ 101.8 million $ 2.06 million
Feb 11, 2 PM $ 0.0141
-0.07%
$ 102.16 million $ 2.12 million
Feb 11, 1 PM $ 0.0141
-0.61%
$ 102.22 million $ 2.1 million
Feb 11, 12 PM $ 0.0142
+0.19%
$ 102.88 million $ 2.04 million
Feb 11, 11 AM $ 0.0142
+0.63%
$ 102.68 million $ 2.03 million
Feb 11, 10 AM $ 0.0141
-0.14%
$ 101.86 million $ 2.03 million
Feb 11, 9 AM $ 0.0141
-0.71%
$ 102.17 million $ 2.03 million
Feb 11, 8 AM $ 0.0142
-0.50%
$ 102.94 million $ 2.03 million
Feb 11, 7 AM $ 0.0143
+0.02%
$ 103.46 million $ 2.01 million
Feb 11, 6 AM $ 0.0143
-0.80%
$ 103.39 million $ 2.01 million
Feb 11, 5 AM $ 0.0144
-0.13%
$ 104.23 million $ 1.97 million
Feb 11, 4 AM $ 0.0144
-0.48%
$ 104.37 million $ 1.99 million
Feb 11, 3 AM $ 0.0145
-0.18%
$ 104.87 million $ 1.98 million
Feb 11, 2 AM $ 0.0145
-0.09%
$ 105.05 million $ 1.99 million
Feb 11, 1 AM $ 0.0146
-0.19%
$ 105.13 million $ 1.94 million
Feb 11, 12 AM $ 0.0146
+0.69%
$ 105.34 million $ 1.92 million
Feb 10, 11 PM $ 0.0145
+0.28%
$ 104.62 million $ 1.95 million
Feb 10, 10 PM $ 0.0144
-0.11%
$ 104.34 million $ 1.98 million
Feb 10, 9 PM $ 0.0145
-0.54%
$ 104.46 million $ 2.08 million
Feb 10, 8 PM $ 0.0145
+0.52%
$ 105.02 million $ 2.07 million
Feb 10, 7 PM $ 0.0145
+0.42%
$ 104.47 million $ 2.08 million
Feb 10, 6 PM $ 0.0144
-1.28%
$ 104.03 million $ 2.11 million
Feb 10, 5 PM $ 0.0146
+0.73%
$ 105.38 million $ 2.11 million
Feb 10, 4 PM $ 0.0145
-0.14%
$ 104.62 million $ 2.21 million
Feb 10, 3 PM $ 0.0145
+0.77%
$ 104.77 million $ 2.2 million
Feb 10, 2 PM $ 0.0144
-0.27%
$ 103.97 million $ 2.19 million
Feb 10, 1 PM $ 0.0144
+0.49%
$ 104.22 million $ 2.25 million
Feb 10, 12 PM $ 0.0144
+0.22%
$ 103.74 million $ 2.27 million
Feb 10, 11 AM $ 0.0143
-0.21%
$ 103.51 million $ 2.3 million
Feb 10, 10 AM $ 0.0144
-0.08%
$ 103.7 million $ 2.37 million