Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.178
-0.10%
$941.06 million $35.27 million
Jan 27, 2022 $0.178
+8.28%
$943.67 million $71.89 million
Jan 26, 2022 $0.164
+27.05%
$869.82 million $56.53 million
Jan 25, 2022 $0.129
-1.75%
$684.62 million $12.41 million
Jan 24, 2022 $0.131
-6.19%
$696.83 million $16.5 million
Jan 23, 2022 $0.14
+5.84%
$742.33 million $11.7 million
Jan 22, 2022 $0.132
-14.36%
$700.28 million $23.54 million
Jan 21, 2022 $0.154
-14.80%
$817.02 million $29.76 million
Jan 20, 2022 $0.181
-9.25%
$958.76 million $24.8 million
Jan 19, 2022 $0.199
+7.31%
$1.06 billion $48.84 million
Jan 18, 2022 $0.186
+5.90%
$984.68 million $39.87 million
Jan 17, 2022 $0.175
-2.65%
$929.8 million $14.65 million
Jan 16, 2022 $0.18
+2.54%
$955.07 million $8.62 million
Jan 15, 2022 $0.176
+0.59%
$931.49 million $4.66 million
Jan 14, 2022 $0.174
+3.14%
$923.94 million $6.97 million
Jan 13, 2022 $0.169
-4.82%
$895.82 million $16.26 million
Jan 12, 2022 $0.178
+4.16%
$941.62 million $10.89 million
Jan 11, 2022 $0.17
+5.30%
$903.46 million $7.35 million
Jan 10, 2022 $0.162
-3.41%
$858.01 million $8.61 million
Jan 9, 2022 $0.168
+2.71%
$888.5 million $6.12 million
Jan 8, 2022 $0.163
-2.70%
$865.11 million $10.01 million
Jan 7, 2022 $0.168
-6.26%
$889.82 million $10.35 million
Jan 6, 2022 $0.179
-1.70%
$949.27 million $11.81 million
Jan 5, 2022 $0.182
-5.76%
$965.74 million $14.78 million
Jan 4, 2022 $0.193
-2.48%
$1.02 billion $9.27 million
Jan 3, 2022 $0.198
-3.14%
$1.05 billion $9.42 million
Jan 2, 2022 $0.205
+3.33%
$1.09 billion $7.46 million
Jan 1, 2022 $0.198
+3.57%
$1.05 billion $4.98 million
Dec 31, 2021 $0.191
-3.13%
$1.01 billion $14.03 million
Dec 30, 2021 $0.197
+2.53%
$1.05 billion $7.08 million
Dec 29, 2021 $0.193
-6.15%
$1.02 billion $14.84 million
Dec 28, 2021 $0.205
-10.67%
$1.09 billion $23.28 million
Dec 27, 2021 $0.23
-0.04%
$1.22 billion $22.73 million
Dec 26, 2021 $0.231
+5.25%
$1.22 billion $23.42 million
Dec 25, 2021 $0.219
+2.03%
$1.16 billion $11.91 million
Dec 24, 2021 $0.215
-3.55%
$1.14 billion $18.54 million
Dec 23, 2021 $0.223
+8.38%
$1.18 billion $26.61 million
Dec 22, 2021 $0.205
+3.01%
$1.09 billion $17.45 million
Dec 21, 2021 $0.2
+6.83%
$1.06 billion $12.12 million
Dec 20, 2021 $0.187
-4.85%
$991.08 million $15.44 million
Dec 19, 2021 $0.196
+0.19%
$1.04 billion $12.19 million
Dec 18, 2021 $0.196
+1.20%
$1.04 billion $8.56 million
Dec 17, 2021 $0.194
-3.63%
$1.03 billion $29.02 million
Dec 16, 2021 $0.201
-5.92%
$1.06 billion $22.43 million
Dec 15, 2021 $0.213
+6.36%
$1.13 billion $30.03 million
Dec 14, 2021 $0.201
+1.20%
$1.06 billion $32.18 million
Dec 13, 2021 $0.198
-12.93%
$1.05 billion $28.03 million
Dec 12, 2021 $0.228
-2.04%
$1.21 billion $23.09 million
Dec 11, 2021 $0.232
+2.78%
$1.23 billion $16.03 million
Dec 10, 2021 $0.226
-1.26%
$1.2 billion $49.01 million