Theta Fuel Historical Data

TFUEL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.31
+5.51%
$ 1.64 billion $ 22.21 million
Oct 24, 2021 $ 0.294
-1.89%
$ 1.56 billion $ 11.95 million
Oct 23, 2021 $ 0.299
-0.42%
$ 1.59 billion $ 12.42 million
Oct 22, 2021 $ 0.301
+5.88%
$ 1.59 billion $ 35.85 million
Oct 21, 2021 $ 0.284
-2.62%
$ 1.51 billion $ 19.28 million
Oct 20, 2021 $ 0.292
+3.36%
$ 1.55 billion $ 20.09 million
Oct 19, 2021 $ 0.282
+0.48%
$ 1.5 billion $ 26.44 million
Oct 18, 2021 $ 0.281
-0.50%
$ 1.49 billion $ 16.78 million
Oct 17, 2021 $ 0.282
-0.58%
$ 1.5 billion $ 17.81 million
Oct 16, 2021 $ 0.284
-1.00%
$ 1.5 billion $ 21.82 million
Oct 15, 2021 $ 0.287
-1.47%
$ 1.52 billion $ 25.88 million
Oct 14, 2021 $ 0.291
-0.47%
$ 1.54 billion $ 16.86 million
Oct 13, 2021 $ 0.292
+1.77%
$ 1.55 billion $ 13.94 million
Oct 12, 2021 $ 0.287
-3.14%
$ 1.52 billion $ 16.1 million
Oct 11, 2021 $ 0.296
-0.66%
$ 1.57 billion $ 24.81 million
Oct 10, 2021 $ 0.298
-4.88%
$ 1.58 billion $ 24.52 million
Oct 9, 2021 $ 0.314
+1.47%
$ 1.66 billion $ 30.44 million
Oct 8, 2021 $ 0.309
+1.97%
$ 1.64 billion $ 20.68 million
Oct 7, 2021 $ 0.303
+0.25%
$ 1.61 billion $ 24.12 million
Oct 6, 2021 $ 0.302
-2.19%
$ 1.6 billion $ 22.58 million
Oct 5, 2021 $ 0.309
+4.22%
$ 1.64 billion $ 23.46 million
Oct 4, 2021 $ 0.296
+0.11%
$ 1.57 billion $ 24.26 million
Oct 3, 2021 $ 0.296
-1.86%
$ 1.57 billion $ 16.33 million
Oct 2, 2021 $ 0.302
+3.31%
$ 1.6 billion $ 28.96 million
Oct 1, 2021 $ 0.292
+11.56%
$ 1.55 billion $ 32.31 million
Sep 30, 2021 $ 0.262
+3.39%
$ 1.39 billion $ 32.04 million
Sep 29, 2021 $ 0.253
+0.45%
$ 1.34 billion $ 12.11 million
Sep 28, 2021 $ 0.252
-4.91%
$ 1.34 billion $ 11.94 million
Sep 27, 2021 $ 0.265
-2.92%
$ 1.4 billion $ 15.25 million
Sep 26, 2021 $ 0.273
+3.23%
$ 1.45 billion $ 25.8 million
Sep 25, 2021 $ 0.264
-1.10%
$ 1.4 billion $ 8.91 million
Sep 24, 2021 $ 0.267
-7.04%
$ 1.42 billion $ 17.02 million
Sep 23, 2021 $ 0.288
+2.34%
$ 1.52 billion $ 16.17 million
Sep 22, 2021 $ 0.281
+9.72%
$ 1.49 billion $ 17.65 million
Sep 21, 2021 $ 0.256
-1.41%
$ 1.36 billion $ 29.66 million
Sep 20, 2021 $ 0.26
-13.08%
$ 1.38 billion $ 30.04 million
Sep 19, 2021 $ 0.299
-3.27%
$ 1.58 billion $ 11.68 million
Sep 18, 2021 $ 0.309
+0.91%
$ 1.64 billion $ 11.45 million
Sep 17, 2021 $ 0.306
-3.18%
$ 1.62 billion $ 15.4 million
Sep 16, 2021 $ 0.316
-3.11%
$ 1.68 billion $ 16.55 million
Sep 15, 2021 $ 0.326
+3.42%
$ 1.73 billion $ 25.62 million
Sep 14, 2021 $ 0.316
+6.00%
$ 1.67 billion $ 16.46 million
Sep 13, 2021 $ 0.298
-6.79%
$ 1.58 billion $ 22.12 million
Sep 12, 2021 $ 0.319
+3.02%
$ 1.69 billion $ 16.43 million
Sep 11, 2021 $ 0.31
+0.77%
$ 1.64 billion $ 21.08 million
Sep 10, 2021 $ 0.308
-7.02%
$ 1.63 billion $ 28.92 million
Sep 9, 2021 $ 0.331
+1.45%
$ 1.75 billion $ 32.2 million
Sep 8, 2021 $ 0.326
-3.51%
$ 1.73 billion $ 53.31 million
Sep 7, 2021 $ 0.338
-23.06%
$ 1.79 billion $ 106.92 million
Sep 6, 2021 $ 0.439
+12.45%
$ 2.32 billion $ 101.25 million