Theta Fuel Historical Data

TFUEL Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0102
-0.49%
$ 74.85 million $ 1.61 million
May 28, 12 AM $ 0.0102
-0.07%
$ 75.22 million $ 1.64 million
May 27, 11 PM $ 0.0102
+0.46%
$ 75.27 million $ 1.64 million
May 27, 10 PM $ 0.0102
-0.63%
$ 74.92 million $ 1.64 million
May 27, 9 PM $ 0.0103
-1.19%
$ 75.4 million $ 1.61 million
May 27, 8 PM $ 0.0104
+0.14%
$ 76.32 million $ 1.6 million
May 27, 7 PM $ 0.0104
-0.96%
$ 76.21 million $ 1.59 million
May 27, 6 PM $ 0.0105
+0.25%
$ 76.95 million $ 1.57 million
May 27, 5 PM $ 0.0105
-0.92%
$ 76.77 million $ 1.56 million
May 27, 4 PM $ 0.0106
+0.11%
$ 77.48 million $ 1.61 million
May 27, 3 PM $ 0.0105
+0.19%
$ 77.4 million $ 1.59 million
May 27, 2 PM $ 0.0105
+0.35%
$ 77.25 million $ 1.63 million
May 27, 1 PM $ 0.0105
-0.34%
$ 76.99 million $ 1.63 million
May 27, 12 PM $ 0.0105
+0.16%
$ 77.25 million $ 1.63 million
May 27, 11 AM $ 0.0105
+0.43%
$ 77.13 million $ 1.63 million
May 27, 10 AM $ 0.0105
+0.13%
$ 76.8 million $ 1.62 million
May 27, 9 AM $ 0.0104
-0.31%
$ 76.7 million $ 1.63 million
May 27, 8 AM $ 0.0105
-0.01%
$ 76.93 million $ 1.63 million
May 27, 7 AM $ 0.0105
-0.37%
$ 76.94 million $ 1.63 million
May 27, 6 AM $ 0.0105
+0.28%
$ 77.22 million $ 1.64 million
May 27, 5 AM $ 0.0105
+0.32%
$ 77.04 million $ 1.63 million
May 27, 4 AM $ 0.0105
-0.37%
$ 76.79 million $ 1.64 million
May 27, 3 AM $ 0.0105
-0.24%
$ 77.07 million $ 1.64 million
May 27, 2 AM $ 0.0105
+0.00%
$ 77.25 million $ 1.63 million
May 27, 1 AM $ 0.0105
-0.36%
$ 77.25 million $ 1.65 million
May 27, 12 AM $ 0.0106
+0.29%
$ 77.53 million $ 1.6 million
May 26, 11 PM $ 0.0105
-0.92%
$ 77.3 million $ 1.61 million
May 26, 10 PM $ 0.0106
+0.05%
$ 78.02 million $ 1.58 million
May 26, 9 PM $ 0.0106
+0.47%
$ 77.99 million $ 1.58 million
May 26, 8 PM $ 0.0106
-0.23%
$ 77.62 million $ 1.56 million
May 26, 7 PM $ 0.0106
+0.41%
$ 77.8 million $ 1.55 million
May 26, 6 PM $ 0.0106
-0.36%
$ 77.49 million $ 1.55 million
May 26, 5 PM $ 0.0106
-0.52%
$ 77.77 million $ 1.54 million
May 26, 4 PM $ 0.0106
-0.24%
$ 78.18 million $ 1.49 million
May 26, 3 PM $ 0.0107
-0.24%
$ 78.36 million $ 1.5 million
May 26, 2 PM $ 0.0107
-0.43%
$ 78.56 million $ 1.5 million
May 26, 1 PM $ 0.0107
+0.87%
$ 78.9 million $ 1.5 million
May 26, 12 PM $ 0.0107
-0.07%
$ 78.22 million $ 1.48 million
May 26, 11 AM $ 0.0107
+0.00%
$ 78.27 million $ 1.47 million
May 26, 10 AM $ 0.0107
+1.19%
$ 78.27 million $ 1.48 million
May 26, 9 AM $ 0.0105
+0.09%
$ 77.36 million $ 1.46 million
May 26, 8 AM $ 0.0105
-0.01%
$ 77.29 million $ 1.47 million
May 26, 7 AM $ 0.0105
-0.38%
$ 77.3 million $ 1.47 million
May 26, 6 AM $ 0.0106
-0.14%
$ 77.62 million $ 1.46 million
May 26, 5 AM $ 0.0106
-0.01%
$ 77.72 million $ 1.46 million
May 26, 4 AM $ 0.0106
+0.78%
$ 77.73 million $ 1.46 million
May 26, 3 AM $ 0.0105
-0.64%
$ 77.14 million $ 1.45 million
May 26, 2 AM $ 0.0106
-0.51%
$ 77.62 million $ 1.45 million
May 26, 1 AM $ 0.0106
-0.62%
$ 78.02 million $ 1.45 million
May 26, 12 AM $ 0.0107
-0.08%
$ 78.5 million $ 1.45 million