Theta Fuel Historical Data

TFUEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0151
-0.10%
$ 109.14 million $ 2.17 million
Feb 8, 11 AM $ 0.0151
+0.78%
$ 109.26 million $ 2.22 million
Feb 8, 10 AM $ 0.015
-0.27%
$ 108.41 million $ 2.24 million
Feb 8, 9 AM $ 0.0151
+0.01%
$ 108.71 million $ 2.28 million
Feb 8, 8 AM $ 0.0151
+0.35%
$ 108.69 million $ 2.22 million
Feb 8, 7 AM $ 0.015
+0.27%
$ 108.31 million $ 2.24 million
Feb 8, 6 AM $ 0.015
-0.37%
$ 108.02 million $ 2.28 million
Feb 8, 5 AM $ 0.015
+0.02%
$ 108.42 million $ 2.27 million
Feb 8, 4 AM $ 0.015
+0.37%
$ 108.39 million $ 2.33 million
Feb 8, 3 AM $ 0.015
-0.29%
$ 108 million $ 2.32 million
Feb 8, 2 AM $ 0.015
-1.03%
$ 108.3 million $ 2.32 million
Feb 8, 1 AM $ 0.0152
-0.25%
$ 109.43 million $ 2.35 million
Feb 8, 12 AM $ 0.0152
-0.16%
$ 109.7 million $ 2.37 million
Feb 7, 11 PM $ 0.0152
-0.31%
$ 109.74 million $ 2.4 million
Feb 7, 10 PM $ 0.0153
+0.45%
$ 110.21 million $ 2.43 million
Feb 7, 9 PM $ 0.0152
+0.07%
$ 109.71 million $ 2.44 million
Feb 7, 8 PM $ 0.0152
-0.08%
$ 109.65 million $ 2.44 million
Feb 7, 7 PM $ 0.0152
-0.17%
$ 109.74 million $ 2.47 million
Feb 7, 6 PM $ 0.0152
+0.83%
$ 109.93 million $ 2.48 million
Feb 7, 5 PM $ 0.0151
+1.38%
$ 109.05 million $ 2.51 million
Feb 7, 4 PM $ 0.0149
+0.14%
$ 107.52 million $ 2.49 million
Feb 7, 3 PM $ 0.0149
+0.23%
$ 107.38 million $ 2.51 million
Feb 7, 2 PM $ 0.0148
+0.65%
$ 107.11 million $ 2.62 million
Feb 7, 1 PM $ 0.0147
-0.07%
$ 106.42 million $ 2.69 million
Feb 7, 12 PM $ 0.0148
+2.11%
$ 106.48 million $ 2.79 million
Feb 7, 11 AM $ 0.0144
+0.29%
$ 104.3 million $ 2.76 million
Feb 7, 10 AM $ 0.0144
+0.03%
$ 103.91 million $ 2.74 million
Feb 7, 9 AM $ 0.0144
-0.15%
$ 103.97 million $ 2.7 million
Feb 7, 8 AM $ 0.0144
+0.32%
$ 104.11 million $ 2.71 million
Feb 7, 7 AM $ 0.0144
-3.09%
$ 103.78 million $ 2.72 million
Feb 7, 6 AM $ 0.0148
-0.59%
$ 107.07 million $ 2.65 million
Feb 7, 5 AM $ 0.0149
-0.67%
$ 107.73 million $ 2.66 million
Feb 7, 4 AM $ 0.015
-1.49%
$ 108.48 million $ 2.67 million
Feb 7, 3 AM $ 0.0152
+1.77%
$ 110.1 million $ 2.67 million
Feb 7, 2 AM $ 0.015
+0.57%
$ 108.17 million $ 2.7 million
Feb 7, 1 AM $ 0.0149
-0.02%
$ 107.53 million $ 2.73 million
Feb 7, 12 AM $ 0.0149
+0.92%
$ 107.57 million $ 2.73 million
Feb 6, 11 PM $ 0.0148
-1.82%
$ 106.46 million $ 3.12 million
Feb 6, 10 PM $ 0.015
+0.53%
$ 108.53 million $ 3.17 million
Feb 6, 9 PM $ 0.015
+0.06%
$ 107.96 million $ 3.23 million
Feb 6, 8 PM $ 0.0149
-0.20%
$ 107.9 million $ 3.32 million
Feb 6, 7 PM $ 0.015
+0.72%
$ 108.15 million $ 3.33 million
Feb 6, 6 PM $ 0.0149
-0.70%
$ 107.38 million $ 3.33 million
Feb 6, 5 PM $ 0.015
+1.05%
$ 108.06 million $ 3.31 million
Feb 6, 4 PM $ 0.0148
+1.01%
$ 106.93 million $ 3.38 million
Feb 6, 3 PM $ 0.0147
+0.69%
$ 105.82 million $ 3.36 million
Feb 6, 2 PM $ 0.0146
+1.48%
$ 105.28 million $ 3.67 million
Feb 6, 1 PM $ 0.0143
+1.78%
$ 103.5 million $ 3.6 million
Feb 6, 12 PM $ 0.0141
+0.32%
$ 101.7 million $ 3.5 million
Feb 6, 11 AM $ 0.014
-0.03%
$ 101.38 million $ 3.47 million