Theta Fuel Historical Data

TFUEL Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0107
-0.08%
$ 78.5 million $ 1.45 million
May 25, 11 PM $ 0.0107
-0.05%
$ 78.58 million $ 1.44 million
May 25, 10 PM $ 0.0107
-0.08%
$ 78.62 million $ 1.44 million
May 25, 9 PM $ 0.0107
-0.36%
$ 78.68 million $ 1.45 million
May 25, 8 PM $ 0.0108
-0.22%
$ 78.98 million $ 1.47 million
May 25, 7 PM $ 0.0108
+0.07%
$ 79.15 million $ 1.48 million
May 25, 6 PM $ 0.0108
-0.06%
$ 79.1 million $ 1.48 million
May 25, 5 PM $ 0.0108
-0.56%
$ 79.15 million $ 1.5 million
May 25, 4 PM $ 0.0108
+0.75%
$ 79.6 million $ 1.5 million
May 25, 3 PM $ 0.0108
-0.18%
$ 79.01 million $ 1.5 million
May 25, 2 PM $ 0.0108
+0.36%
$ 79.16 million $ 1.52 million
May 25, 1 PM $ 0.0107
+0.07%
$ 78.88 million $ 1.54 million
May 25, 12 PM $ 0.0107
+0.04%
$ 78.82 million $ 1.56 million
May 25, 11 AM $ 0.0107
+0.04%
$ 78.79 million $ 1.57 million
May 25, 10 AM $ 0.0107
+0.01%
$ 78.77 million $ 1.57 million
May 25, 9 AM $ 0.0107
-0.08%
$ 78.76 million $ 1.59 million
May 25, 8 AM $ 0.0107
+0.51%
$ 78.82 million $ 1.59 million
May 25, 7 AM $ 0.0107
-0.90%
$ 78.41 million $ 1.6 million
May 25, 6 AM $ 0.0108
+0.26%
$ 79.12 million $ 1.59 million
May 25, 5 AM $ 0.0107
+0.10%
$ 78.92 million $ 1.6 million
May 25, 4 AM $ 0.0107
+0.78%
$ 78.83 million $ 1.6 million
May 25, 3 AM $ 0.0107
-0.42%
$ 78.22 million $ 1.6 million
May 25, 2 AM $ 0.0107
+0.72%
$ 78.53 million $ 1.6 million
May 25, 1 AM $ 0.0106
-0.72%
$ 77.98 million $ 1.58 million
May 25, 12 AM $ 0.0107
+0.26%
$ 78.54 million $ 1.57 million
May 24, 11 PM $ 0.0107
+0.32%
$ 78.33 million $ 1.58 million
May 24, 10 PM $ 0.0106
+0.75%
$ 78.09 million $ 1.58 million
May 24, 9 PM $ 0.0106
-0.56%
$ 77.51 million $ 1.57 million
May 24, 8 PM $ 0.0106
-0.80%
$ 77.95 million $ 1.57 million
May 24, 7 PM $ 0.0107
+0.17%
$ 78.58 million $ 1.58 million
May 24, 6 PM $ 0.0107
-0.33%
$ 78.44 million $ 1.57 million
May 24, 5 PM $ 0.0107
-0.16%
$ 78.7 million $ 1.56 million
May 24, 4 PM $ 0.0107
-0.19%
$ 78.83 million $ 1.56 million
May 24, 3 PM $ 0.0108
+0.33%
$ 78.98 million $ 1.6 million
May 24, 2 PM $ 0.0107
+0.18%
$ 78.72 million $ 1.61 million
May 24, 1 PM $ 0.0107
-0.12%
$ 78.58 million $ 1.6 million
May 24, 12 PM $ 0.0107
-0.47%
$ 78.67 million $ 1.6 million
May 24, 11 AM $ 0.0108
-0.13%
$ 79.04 million $ 1.61 million
May 24, 10 AM $ 0.0108
+0.00%
$ 79.14 million $ 1.6 million
May 24, 9 AM $ 0.0108
+0.67%
$ 79.14 million $ 1.6 million
May 24, 8 AM $ 0.0107
-0.71%
$ 78.62 million $ 1.6 million
May 24, 7 AM $ 0.0108
-0.19%
$ 79.17 million $ 1.63 million
May 24, 6 AM $ 0.0108
+0.38%
$ 79.33 million $ 1.67 million
May 24, 5 AM $ 0.0108
-0.10%
$ 79.02 million $ 1.67 million
May 24, 4 AM $ 0.0108
-0.41%
$ 79.11 million $ 1.67 million
May 24, 3 AM $ 0.0108
-0.22%
$ 79.44 million $ 1.67 million
May 24, 2 AM $ 0.0108
+0.06%
$ 79.6 million $ 1.67 million
May 24, 1 AM $ 0.0108
+0.36%
$ 79.56 million $ 1.66 million
May 24, 12 AM $ 0.0108
-0.01%
$ 79.27 million $ 1.67 million
May 23, 11 PM $ 0.0108
-0.18%
$ 79.28 million $ 1.66 million