Theta Fuel Historical Data

TFUEL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0141
+0.32%
$ 101.7 million $ 3.5 million
Feb 6, 11 AM $ 0.014
-0.03%
$ 101.38 million $ 3.47 million
Feb 6, 10 AM $ 0.014
+0.64%
$ 101.38 million $ 3.52 million
Feb 6, 9 AM $ 0.014
+1.22%
$ 100.76 million $ 3.49 million
Feb 6, 8 AM $ 0.0138
-1.30%
$ 99.55 million $ 3.45 million
Feb 6, 7 AM $ 0.014
+0.06%
$ 100.88 million $ 3.4 million
Feb 6, 6 AM $ 0.014
-0.51%
$ 100.78 million $ 3.38 million
Feb 6, 5 AM $ 0.014
-0.75%
$ 101.3 million $ 3.35 million
Feb 6, 4 AM $ 0.0141
+1.12%
$ 102.09 million $ 3.26 million
Feb 6, 3 AM $ 0.014
-0.43%
$ 100.95 million $ 3.23 million
Feb 6, 2 AM $ 0.014
-0.30%
$ 101.36 million $ 3.21 million
Feb 6, 1 AM $ 0.0141
+0.34%
$ 101.66 million $ 3.26 million
Feb 6, 12 AM $ 0.014
+1.64%
$ 101.32 million $ 3.29 million
Feb 5, 11 PM $ 0.0138
-0.30%
$ 99.69 million $ 2.97 million
Feb 5, 10 PM $ 0.0139
-0.45%
$ 99.99 million $ 2.87 million
Feb 5, 9 PM $ 0.0139
+1.13%
$ 100.36 million $ 2.78 million
Feb 5, 8 PM $ 0.0138
-2.54%
$ 99.32 million $ 2.67 million
Feb 5, 7 PM $ 0.0141
-0.21%
$ 101.87 million $ 2.65 million
Feb 5, 6 PM $ 0.0141
-0.37%
$ 101.97 million $ 2.65 million
Feb 5, 5 PM $ 0.0142
-3.40%
$ 102.37 million $ 2.66 million
Feb 5, 4 PM $ 0.0147
+0.01%
$ 105.98 million $ 2.58 million
Feb 5, 3 PM $ 0.0147
-0.21%
$ 105.96 million $ 2.52 million
Feb 5, 2 PM $ 0.0147
+1.36%
$ 106.21 million $ 2.45 million
Feb 5, 1 PM $ 0.0145
-0.29%
$ 104.79 million $ 2.41 million
Feb 5, 12 PM $ 0.0146
+0.14%
$ 105.09 million $ 2.37 million
Feb 5, 11 AM $ 0.0145
-1.97%
$ 104.96 million $ 2.36 million
Feb 5, 10 AM $ 0.0148
-2.30%
$ 107.06 million $ 2.29 million
Feb 5, 9 AM $ 0.0152
+0.20%
$ 109.59 million $ 2.27 million
Feb 5, 8 AM $ 0.0152
+0.63%
$ 109.37 million $ 2.28 million
Feb 5, 7 AM $ 0.0151
-0.18%
$ 108.71 million $ 2.26 million
Feb 5, 6 AM $ 0.0151
-0.15%
$ 108.92 million $ 2.26 million
Feb 5, 5 AM $ 0.0151
-0.88%
$ 109.09 million $ 2.21 million
Feb 5, 4 AM $ 0.0152
-0.20%
$ 110.06 million $ 2.2 million
Feb 5, 3 AM $ 0.0153
-2.40%
$ 110.26 million $ 2.19 million
Feb 5, 2 AM $ 0.0157
-2.07%
$ 113.01 million $ 2.19 million
Feb 5, 1 AM $ 0.016
+0.50%
$ 115.4 million $ 2.09 million
Feb 5, 12 AM $ 0.0159
+1.58%
$ 114.83 million $ 2.02 million
Feb 4, 11 PM $ 0.0157
+0.50%
$ 113.05 million $ 1.96 million
Feb 4, 10 PM $ 0.0156
+0.64%
$ 112.48 million $ 1.97 million
Feb 4, 9 PM $ 0.0155
-1.22%
$ 111.77 million $ 1.96 million
Feb 4, 8 PM $ 0.0157
+0.28%
$ 113.13 million $ 1.97 million
Feb 4, 7 PM $ 0.0156
+0.46%
$ 112.83 million $ 1.99 million
Feb 4, 6 PM $ 0.0156
+0.92%
$ 112.33 million $ 2.03 million
Feb 4, 5 PM $ 0.0154
+0.00%
$ 111.23 million $ 2.02 million
Feb 4, 4 PM $ 0.0154
-0.27%
$ 111.26 million $ 2.01 million
Feb 4, 3 PM $ 0.0155
-0.44%
$ 111.56 million $ 2.02 million
Feb 4, 2 PM $ 0.0155
-0.69%
$ 112.05 million $ 2.04 million
Feb 4, 1 PM $ 0.0156
-0.58%
$ 112.86 million $ 2.06 million
Feb 4, 12 PM $ 0.0157
+0.34%
$ 113.51 million $ 2.03 million
Feb 4, 11 AM $ 0.0157
-0.21%
$ 113.13 million $ 2.04 million