Theta Fuel Historical Data

TFUEL Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.304
+9.99%
$ -- $ 37.06 million
May 25, 2021 $ 0.277
-0.47%
$ -- $ 32.44 million
May 24, 2021 $ 0.278
+9.81%
$ -- $ 45.1 million
May 23, 2021 $ 0.253
-8.06%
$ -- $ 51.3 million
May 22, 2021 $ 0.276
+9.39%
$ -- $ 62.26 million
May 21, 2021 $ 0.252
-11.33%
$ -- $ 38.74 million
May 20, 2021 $ 0.284
+19.08%
$ -- $ 53.49 million
May 19, 2021 $ 0.239
-28.27%
$ -- $ 72.31 million
May 18, 2021 $ 0.333
+0.17%
$ -- $ 30.68 million
May 17, 2021 $ 0.332
-3.17%
$ -- $ 54.77 million
May 16, 2021 $ 0.343
+9.05%
$ -- $ 44.62 million
May 15, 2021 $ 0.314
-7.38%
$ -- $ 22.49 million
May 14, 2021 $ 0.339
+1.63%
$ -- $ 28.14 million
May 13, 2021 $ 0.334
+6.91%
$ -- $ 52.18 million
May 12, 2021 $ 0.313
-17.53%
$ -- $ 38.12 million
May 11, 2021 $ 0.38
+4.56%
$ -- $ 49.01 million
May 10, 2021 $ 0.363
-10.20%
$ -- $ 79.22 million
May 9, 2021 $ 0.404
-4.04%
$ -- $ 51.49 million
May 8, 2021 $ 0.421
+0.11%
$ -- $ 76.4 million
May 7, 2021 $ 0.421
+5.85%
$ -- $ 136.12 million
May 6, 2021 $ 0.398
-0.79%
$ -- $ 106.97 million
May 5, 2021 $ 0.401
+17.22%
$ -- $ 270.43 million
May 4, 2021 $ 0.342
-11.60%
$ -- $ 79.13 million
May 3, 2021 $ 0.387
+5.31%
$ -- $ 121.39 million
May 2, 2021 $ 0.367
-0.45%
$ -- $ 46.82 million
May 1, 2021 $ 0.369
+0.91%
$ -- $ 62.4 million
Apr 30, 2021 $ 0.366
+4.20%
$ -- $ 64.94 million
Apr 29, 2021 $ 0.351
+10.59%
$ -- $ 136.04 million
Apr 28, 2021 $ 0.317
-4.36%
$ -- $ 74.46 million
Apr 27, 2021 $ 0.332
+7.30%
$ -- $ 87.1 million
Apr 26, 2021 $ 0.309
+11.91%
$ -- $ 114.69 million
Apr 25, 2021 $ 0.276
+12.84%
$ -- $ 95.01 million
Apr 24, 2021 $ 0.245
-9.41%
$ -- $ 60.27 million
Apr 23, 2021 $ 0.27
+4.90%
$ -- $ 215.45 million
Apr 22, 2021 $ 0.258
-15.78%
$ -- $ 78.57 million
Apr 21, 2021 $ 0.306
-6.30%
$ -- $ 67.65 million
Apr 20, 2021 $ 0.327
+2.68%
$ -- $ 85.79 million
Apr 19, 2021 $ 0.318
-7.76%
$ -- $ 77.34 million
Apr 18, 2021 $ 0.345
-8.91%
$ -- $ 97.24 million
Apr 17, 2021 $ 0.379
-9.91%
$ -- $ 119.9 million
Apr 16, 2021 $ 0.42
+10.64%
$ -- $ 350.32 million
Apr 15, 2021 $ 0.38
+8.54%
$ -- $ 111.82 million
Apr 14, 2021 $ 0.35
-5.37%
$ -- $ 87.6 million
Apr 13, 2021 $ 0.37
-0.74%
$ -- $ 83.39 million
Apr 12, 2021 $ 0.373
-1.48%
$ -- $ 69.08 million
Apr 11, 2021 $ 0.378
-1.55%
$ -- $ 68.34 million
Apr 10, 2021 $ 0.384
-5.77%
$ -- $ 76.57 million
Apr 9, 2021 $ 0.408
-0.27%
$ -- $ 85.94 million
Apr 8, 2021 $ 0.409
+4.92%
$ -- $ 128.95 million
Apr 7, 2021 $ 0.39
+4.98%
$ -- $ 268.82 million