Theta Fuel Historical Data

TFUEL Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0108
-0.01%
$ 79.27 million $ 1.67 million
May 23, 11 PM $ 0.0108
-0.18%
$ 79.28 million $ 1.66 million
May 23, 10 PM $ 0.0108
-0.66%
$ 79.42 million $ 1.69 million
May 23, 9 PM $ 0.0109
+0.24%
$ 79.95 million $ 1.68 million
May 23, 8 PM $ 0.0109
+1.28%
$ 79.75 million $ 1.68 million
May 23, 7 PM $ 0.0107
+0.05%
$ 78.75 million $ 1.7 million
May 23, 6 PM $ 0.0107
+0.32%
$ 78.7 million $ 1.72 million
May 23, 5 PM $ 0.0107
-0.16%
$ 78.45 million $ 1.72 million
May 23, 4 PM $ 0.0107
+0.03%
$ 78.57 million $ 1.72 million
May 23, 3 PM $ 0.0107
+0.10%
$ 78.55 million $ 1.72 million
May 23, 2 PM $ 0.0107
+0.94%
$ 78.47 million $ 1.72 million
May 23, 1 PM $ 0.0106
-0.18%
$ 77.76 million $ 1.68 million
May 23, 12 PM $ 0.0106
+0.52%
$ 77.9 million $ 1.67 million
May 23, 11 AM $ 0.0106
+0.08%
$ 77.5 million $ 1.66 million
May 23, 10 AM $ 0.0106
-0.50%
$ 77.44 million $ 1.65 million
May 23, 9 AM $ 0.0106
+0.04%
$ 77.83 million $ 1.65 million
May 23, 8 AM $ 0.0106
-0.39%
$ 77.79 million $ 1.64 million
May 23, 7 AM $ 0.0106
-0.98%
$ 78.1 million $ 1.6 million
May 23, 6 AM $ 0.0107
+0.09%
$ 78.87 million $ 1.56 million
May 23, 5 AM $ 0.0107
-0.02%
$ 78.8 million $ 1.54 million
May 23, 4 AM $ 0.0107
-0.28%
$ 78.82 million $ 1.54 million
May 23, 3 AM $ 0.0108
+0.48%
$ 79.04 million $ 1.54 million
May 23, 2 AM $ 0.0107
+0.26%
$ 78.65 million $ 1.54 million
May 23, 1 AM $ 0.0107
-0.43%
$ 78.45 million $ 1.55 million
May 23, 12 AM $ 0.0107
+0.41%
$ 78.81 million $ 1.6 million
May 22, 11 PM $ 0.0107
-0.17%
$ 78.49 million $ 1.59 million
May 22, 10 PM $ 0.0107
-0.69%
$ 78.62 million $ 1.57 million
May 22, 9 PM $ 0.0108
+0.26%
$ 79.17 million $ 1.57 million
May 22, 8 PM $ 0.0108
-0.17%
$ 78.96 million $ 1.57 million
May 22, 7 PM $ 0.0108
-1.17%
$ 79.09 million $ 1.52 million
May 22, 6 PM $ 0.0109
-0.99%
$ 80.03 million $ 1.49 million
May 22, 5 PM $ 0.011
+0.25%
$ 80.83 million $ 1.5 million
May 22, 4 PM $ 0.011
-0.41%
$ 80.67 million $ 1.51 million
May 22, 3 PM $ 0.011
-0.01%
$ 81 million $ 1.51 million
May 22, 2 PM $ 0.011
-0.62%
$ 81.01 million $ 1.57 million
May 22, 1 PM $ 0.0111
-0.43%
$ 81.56 million $ 1.6 million
May 22, 12 PM $ 0.0112
+0.41%
$ 81.94 million $ 1.59 million
May 22, 11 AM $ 0.0111
-0.03%
$ 81.58 million $ 1.6 million
May 22, 10 AM $ 0.0111
+1.09%
$ 81.68 million $ 1.6 million
May 22, 9 AM $ 0.011
-0.47%
$ 80.79 million $ 1.58 million
May 22, 8 AM $ 0.0111
-0.28%
$ 81.17 million $ 1.59 million
May 22, 7 AM $ 0.0111
+0.09%
$ 81.49 million $ 1.59 million
May 22, 6 AM $ 0.0111
-0.54%
$ 81.38 million $ 1.61 million
May 22, 5 AM $ 0.0111
+0.05%
$ 81.82 million $ 1.61 million
May 22, 4 AM $ 0.0111
-0.26%
$ 81.78 million $ 1.63 million
May 22, 3 AM $ 0.0112
-0.12%
$ 82 million $ 1.62 million
May 22, 2 AM $ 0.0112
+0.21%
$ 82.1 million $ 1.62 million
May 22, 1 AM $ 0.0112
+1.24%
$ 81.93 million $ 1.6 million
May 22, 12 AM $ 0.011
-0.04%
$ 80.94 million $ 1.54 million
May 21, 11 PM $ 0.011
+0.31%
$ 80.97 million $ 1.54 million