Theta Fuel Historical Data

TFUEL Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.011
+0.31%
$ 80.97 million $ 1.54 million
May 21, 10 PM $ 0.011
-0.34%
$ 80.72 million $ 1.54 million
May 21, 9 PM $ 0.011
+0.16%
$ 81 million $ 1.56 million
May 21, 8 PM $ 0.011
-0.24%
$ 80.87 million $ 1.57 million
May 21, 7 PM $ 0.011
+0.69%
$ 81.06 million $ 1.57 million
May 21, 6 PM $ 0.011
-0.39%
$ 80.51 million $ 1.57 million
May 21, 5 PM $ 0.011
-0.01%
$ 80.79 million $ 1.58 million
May 21, 4 PM $ 0.011
+0.00%
$ 80.8 million $ 1.57 million
May 21, 3 PM $ 0.011
+1.14%
$ 80.8 million $ 1.58 million
May 21, 2 PM $ 0.0109
+0.04%
$ 79.88 million $ 1.56 million
May 21, 1 PM $ 0.0109
+0.29%
$ 79.85 million $ 1.53 million
May 21, 12 PM $ 0.0109
+0.28%
$ 79.62 million $ 1.54 million
May 21, 11 AM $ 0.0108
-0.05%
$ 79.49 million $ 1.54 million
May 21, 10 AM $ 0.0108
-0.19%
$ 79.53 million $ 1.54 million
May 21, 9 AM $ 0.0109
-0.03%
$ 79.69 million $ 1.54 million
May 21, 8 AM $ 0.0109
-0.34%
$ 79.71 million $ 1.53 million
May 21, 7 AM $ 0.0109
+0.49%
$ 79.98 million $ 1.53 million
May 21, 6 AM $ 0.0108
+0.37%
$ 79.59 million $ 1.53 million
May 21, 5 AM $ 0.0108
+0.08%
$ 79.3 million $ 1.55 million
May 21, 4 AM $ 0.0108
-0.21%
$ 79.23 million $ 1.53 million
May 21, 3 AM $ 0.0108
+0.30%
$ 79.4 million $ 1.53 million
May 21, 2 AM $ 0.0108
-0.14%
$ 79.15 million $ 1.53 million
May 21, 1 AM $ 0.0108
+0.01%
$ 79.26 million $ 1.54 million
May 21, 12 AM $ 0.0108
+0.61%
$ 79.25 million $ 1.53 million
May 20, 11 PM $ 0.0107
+0.07%
$ 78.77 million $ 1.54 million
May 20, 10 PM $ 0.0107
-0.06%
$ 78.72 million $ 1.55 million
May 20, 9 PM $ 0.0107
-0.23%
$ 78.77 million $ 1.53 million
May 20, 8 PM $ 0.0108
-0.21%
$ 79 million $ 1.53 million
May 20, 7 PM $ 0.0108
+0.74%
$ 79.16 million $ 1.52 million
May 20, 6 PM $ 0.0107
-0.29%
$ 78.58 million $ 1.53 million
May 20, 5 PM $ 0.0107
+0.24%
$ 78.81 million $ 1.51 million
May 20, 4 PM $ 0.0107
+0.17%
$ 78.62 million $ 1.5 million
May 20, 3 PM $ 0.0107
-0.07%
$ 78.48 million $ 1.49 million
May 20, 2 PM $ 0.0107
+0.86%
$ 78.54 million $ 1.5 million
May 20, 1 PM $ 0.0106
-0.78%
$ 77.87 million $ 1.52 million
May 20, 12 PM $ 0.0107
+0.58%
$ 78.48 million $ 1.51 million
May 20, 11 AM $ 0.0106
+0.07%
$ 78.03 million $ 1.51 million
May 20, 10 AM $ 0.0106
-0.03%
$ 77.98 million $ 1.52 million
May 20, 9 AM $ 0.0106
-0.20%
$ 77.99 million $ 1.51 million
May 20, 8 AM $ 0.0107
-0.18%
$ 78.14 million $ 1.51 million
May 20, 7 AM $ 0.0107
+0.20%
$ 78.28 million $ 1.52 million
May 20, 6 AM $ 0.0106
-0.23%
$ 78.13 million $ 1.52 million
May 20, 5 AM $ 0.0107
+0.31%
$ 78.31 million $ 1.57 million
May 20, 4 AM $ 0.0106
-0.14%
$ 78.1 million $ 1.61 million
May 20, 3 AM $ 0.0107
-0.08%
$ 78.21 million $ 1.61 million
May 20, 2 AM $ 0.0107
-0.11%
$ 78.18 million $ 1.61 million
May 20, 1 AM $ 0.0107
+0.03%
$ 78.26 million $ 1.61 million
May 20, 12 AM $ 0.0107
-0.33%
$ 78.24 million $ 1.63 million
May 19, 11 PM $ 0.0107
+0.15%
$ 78.5 million $ 1.63 million
May 19, 10 PM $ 0.0107
+0.05%
$ 78.44 million $ 1.61 million