Theta Fuel Historical Data

TFUEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0156
-0.12%
$ 112.65 million $ 2.6 million
Feb 2, 10 AM $ 0.0156
-0.42%
$ 112.81 million $ 2.6 million
Feb 2, 9 AM $ 0.0157
+0.39%
$ 113.36 million $ 2.59 million
Feb 2, 8 AM $ 0.0156
+0.21%
$ 112.8 million $ 2.57 million
Feb 2, 7 AM $ 0.0156
+0.44%
$ 112.48 million $ 2.55 million
Feb 2, 6 AM $ 0.0155
+0.48%
$ 112.03 million $ 2.53 million
Feb 2, 5 AM $ 0.0155
-0.42%
$ 111.45 million $ 2.43 million
Feb 2, 4 AM $ 0.0155
-0.56%
$ 111.97 million $ 2.42 million
Feb 2, 3 AM $ 0.0156
-0.13%
$ 112.6 million $ 2.42 million
Feb 2, 2 AM $ 0.0156
-0.77%
$ 112.85 million $ 2.45 million
Feb 2, 1 AM $ 0.0158
-0.02%
$ 113.7 million $ 2.64 million
Feb 2, 12 AM $ 0.0158
+1.03%
$ 113.72 million $ 3.44 million
Feb 1, 11 PM $ 0.0156
-0.48%
$ 112.44 million $ 3.77 million
Feb 1, 10 PM $ 0.0157
+1.05%
$ 112.83 million $ 3.79 million
Feb 1, 9 PM $ 0.0155
-0.38%
$ 111.61 million $ 3.78 million
Feb 1, 8 PM $ 0.0155
+0.22%
$ 112.12 million $ 3.85 million
Feb 1, 7 PM $ 0.0155
-0.41%
$ 111.96 million $ 3.77 million
Feb 1, 6 PM $ 0.0156
+0.10%
$ 112.44 million $ 3.82 million
Feb 1, 5 PM $ 0.0156
-0.16%
$ 112.32 million $ 3.9 million
Feb 1, 4 PM $ 0.0156
-0.82%
$ 112.5 million $ 3.96 million
Feb 1, 3 PM $ 0.0157
-0.66%
$ 113.43 million $ 3.99 million
Feb 1, 2 PM $ 0.0158
-0.08%
$ 114.19 million $ 4.51 million
Feb 1, 1 PM $ 0.0158
-0.05%
$ 114.28 million $ 4.98 million
Feb 1, 12 PM $ 0.0159
-0.08%
$ 114.33 million $ 5.15 million
Feb 1, 11 AM $ 0.0159
+0.35%
$ 114.75 million $ 5.2 million
Feb 1, 10 AM $ 0.0158
-0.47%
$ 113.89 million $ 5.19 million
Feb 1, 9 AM $ 0.0159
+0.22%
$ 114.59 million $ 5.2 million
Feb 1, 8 AM $ 0.0159
-0.18%
$ 114.43 million $ 5.18 million
Feb 1, 7 AM $ 0.0159
+0.27%
$ 114.63 million $ 5.17 million
Feb 1, 6 AM $ 0.0158
-0.36%
$ 114.32 million $ 5.17 million
Feb 1, 5 AM $ 0.0159
-0.02%
$ 114.58 million $ 5.19 million
Feb 1, 4 AM $ 0.0159
-0.40%
$ 114.59 million $ 5.16 million
Feb 1, 3 AM $ 0.0159
+2.79%
$ 115.05 million $ 5.2 million
Feb 1, 2 AM $ 0.0155
-2.00%
$ 111.91 million $ 5.08 million
Feb 1, 1 AM $ 0.0158
-1.68%
$ 114.2 million $ 4.88 million
Feb 1, 12 AM $ 0.0161
+4.92%
$ 116.15 million $ 3.86 million
Jan 31, 11 PM $ 0.0153
+0.34%
$ 110.69 million $ 3.31 million
Jan 31, 10 PM $ 0.0153
-0.67%
$ 110.41 million $ 3.25 million
Jan 31, 9 PM $ 0.0154
+2.56%
$ 111.07 million $ 3.26 million
Jan 31, 8 PM $ 0.015
-0.41%
$ 107.94 million $ 3.17 million
Jan 31, 7 PM $ 0.0151
+0.17%
$ 108.74 million $ 3.15 million
Jan 31, 6 PM $ 0.0151
-1.56%
$ 108.99 million $ 3.1 million
Jan 31, 5 PM $ 0.0153
-1.55%
$ 110.27 million $ 3 million
Jan 31, 4 PM $ 0.0155
-1.98%
$ 112.01 million $ 2.93 million
Jan 31, 3 PM $ 0.0158
-0.57%
$ 114.28 million $ 2.9 million
Jan 31, 2 PM $ 0.0159
-11.02%
$ 114.72 million $ 3.08 million
Jan 31, 1 PM $ 0.0179
+7.89%
$ 127.17 million $ 2.4 million
Jan 31, 12 PM $ 0.0166
+0.60%
$ 119.57 million $ 2.2 million
Jan 31, 11 AM $ 0.0165
+0.07%
$ 118.81 million $ 2.23 million
Jan 31, 10 AM $ 0.0165
+0.13%
$ 118.92 million $ 2.43 million