Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.00939
+0.51%
$70.09 million $861,952
Sep 16, 10 PM $0.00934
-0.33%
$69.73 million $864,080
Sep 16, 9 PM $0.00936
-0.49%
$69.9 million $865,671
Sep 16, 8 PM $0.00941
+0.94%
$70.25 million $921,115
Sep 16, 7 PM $0.00932
+1.02%
$69.59 million $940,988
Sep 16, 6 PM $0.00922
+0.79%
$68.89 million $942,873
Sep 16, 5 PM $0.00915
+0.27%
$68.31 million $956,010
Sep 16, 4 PM $0.00912
+0.04%
$68.13 million $958,102
Sep 16, 3 PM $0.00912
+0.05%
$68.1 million $975,025
Sep 16, 2 PM $0.00911
-0.62%
$68.06 million $1.06 million
Sep 16, 1 PM $0.00917
+0.26%
$68.48 million $1.07 million
Sep 16, 12 PM $0.00915
-0.29%
$68.3 million $1.07 million
Sep 16, 11 AM $0.00917
-0.61%
$68.51 million $1.07 million
Sep 16, 10 AM $0.00923
+0.91%
$68.93 million $1.08 million
Sep 16, 9 AM $0.00915
+0.24%
$68.31 million $1.08 million
Sep 16, 8 AM $0.00913
-0.84%
$68.15 million $1.09 million
Sep 16, 7 AM $0.0092
-0.76%
$68.72 million $1.08 million
Sep 16, 6 AM $0.00927
-1.56%
$69.24 million $1.12 million
Sep 16, 5 AM $0.00942
-0.08%
$70.34 million $1.1 million
Sep 16, 4 AM $0.00943
+1.63%
$70.4 million $1.11 million
Sep 16, 3 AM $0.00928
+0.67%
$69.27 million $1.07 million
Sep 16, 2 AM $0.00921
+0.77%
$68.8 million $1.03 million
Sep 16, 1 AM $0.00914
-0.27%
$68.28 million $1.02 million
Sep 16, 12 AM $0.00917
-0.17%
$68.47 million $1.02 million
Sep 15, 11 PM $0.00918
+0.26%
$68.58 million $1.01 million
Sep 15, 10 PM $0.00916
-0.06%
$68.41 million $1 million
Sep 15, 9 PM $0.00917
-2.25%
$68.45 million $998,307
Sep 15, 8 PM $0.00938
+0.27%
$70.03 million $949,029
Sep 15, 7 PM $0.00935
-0.41%
$69.84 million $953,328
Sep 15, 6 PM $0.00939
-1.52%
$70.13 million $924,854
Sep 15, 5 PM $0.00954
+0.50%
$71.21 million $913,389
Sep 15, 4 PM $0.00949
-0.25%
$70.86 million $893,338
Sep 15, 3 PM $0.00951
+0.61%
$71.03 million $879,189
Sep 15, 2 PM $0.00946
+0.26%
$70.6 million $1.01 million
Sep 15, 1 PM $0.00943
-0.96%
$70.42 million $995,711
Sep 15, 12 PM $0.00952
+0.81%
$71.11 million $1.02 million
Sep 15, 11 AM $0.00945
+0.44%
$70.53 million $1.06 million
Sep 15, 10 AM $0.0094
-0.61%
$70.22 million $1.07 million
Sep 15, 9 AM $0.00946
+0.04%
$70.66 million $1.1 million
Sep 15, 8 AM $0.00946
-0.96%
$70.63 million $1.08 million
Sep 15, 7 AM $0.00955
-1.77%
$71.32 million $1.07 million
Sep 15, 6 AM $0.00972
-0.44%
$72.61 million $1.04 million
Sep 15, 5 AM $0.00977
+0.34%
$72.93 million $1.05 million
Sep 15, 4 AM $0.00973
-1.09%
$72.68 million $1.07 million
Sep 15, 3 AM $0.00984
-0.81%
$73.48 million $1.15 million
Sep 15, 2 AM $0.00992
-0.41%
$74.07 million $1.2 million
Sep 15, 1 AM $0.00996
+0.66%
$74.38 million $1.24 million
Sep 15, 12 AM $0.0099
-0.18%
$73.89 million $1.24 million
Sep 14, 11 PM $0.00992
-0.20%
$74.02 million $1.27 million
Sep 14, 10 PM $0.00993
-0.97%
$74.17 million $1.28 million