Theta Fuel Historical Data

TFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0113
-0.10%
$ 82.69 million $ 1.89 million
Apr 13, 11 PM $ 0.0113
-0.05%
$ 82.76 million $ 1.87 million
Apr 13, 10 PM $ 0.0114
+1.38%
$ 82.8 million $ 1.87 million
Apr 13, 9 PM $ 0.0112
+0.48%
$ 81.67 million $ 1.88 million
Apr 13, 8 PM $ 0.0111
-1.03%
$ 81.28 million $ 1.86 million
Apr 13, 7 PM $ 0.0113
+0.12%
$ 82.13 million $ 1.85 million
Apr 13, 6 PM $ 0.0112
+0.62%
$ 82.01 million $ 1.71 million
Apr 13, 5 PM $ 0.0112
-0.37%
$ 81.51 million $ 1.68 million
Apr 13, 4 PM $ 0.0112
+0.36%
$ 81.82 million $ 1.69 million
Apr 13, 3 PM $ 0.0112
+0.24%
$ 81.52 million $ 1.69 million
Apr 13, 2 PM $ 0.0111
+0.12%
$ 81.32 million $ 1.68 million
Apr 13, 1 PM $ 0.0111
+0.06%
$ 81.22 million $ 1.67 million
Apr 13, 12 PM $ 0.0111
+0.41%
$ 81.17 million $ 1.66 million
Apr 13, 11 AM $ 0.0111
-0.03%
$ 80.84 million $ 1.6 million
Apr 13, 10 AM $ 0.0111
+0.15%
$ 80.87 million $ 1.6 million
Apr 13, 9 AM $ 0.0111
+0.15%
$ 80.74 million $ 1.6 million
Apr 13, 8 AM $ 0.0111
-0.12%
$ 80.62 million $ 1.61 million
Apr 13, 7 AM $ 0.0111
+0.14%
$ 80.72 million $ 1.65 million
Apr 13, 6 AM $ 0.011
+0.20%
$ 80.58 million $ 1.65 million
Apr 13, 5 AM $ 0.011
-0.05%
$ 80.4 million $ 1.65 million
Apr 13, 4 AM $ 0.011
-0.19%
$ 80.44 million $ 1.64 million
Apr 13, 3 AM $ 0.011
+0.11%
$ 80.6 million $ 1.65 million
Apr 13, 2 AM $ 0.011
+0.04%
$ 80.58 million $ 1.65 million
Apr 13, 1 AM $ 0.011
-0.10%
$ 80.55 million $ 1.64 million
Apr 13, 12 AM $ 0.0111
-0.17%
$ 80.62 million $ 1.65 million
Apr 12, 11 PM $ 0.0111
+0.24%
$ 80.75 million $ 1.65 million
Apr 12, 10 PM $ 0.011
+0.06%
$ 80.56 million $ 1.62 million
Apr 12, 9 PM $ 0.011
-0.45%
$ 80.51 million $ 1.59 million
Apr 12, 8 PM $ 0.0111
-0.17%
$ 80.87 million $ 1.59 million
Apr 12, 7 PM $ 0.0111
-0.02%
$ 81.01 million $ 1.59 million
Apr 12, 6 PM $ 0.0111
-0.18%
$ 81.03 million $ 1.6 million
Apr 12, 5 PM $ 0.0111
+0.40%
$ 81.17 million $ 1.63 million
Apr 12, 4 PM $ 0.0111
-0.35%
$ 80.85 million $ 1.63 million
Apr 12, 3 PM $ 0.0111
+0.28%
$ 81.14 million $ 1.62 million
Apr 12, 2 PM $ 0.0111
-0.05%
$ 80.91 million $ 1.65 million
Apr 12, 1 PM $ 0.0111
-0.76%
$ 80.96 million $ 1.65 million
Apr 12, 12 PM $ 0.0112
-0.57%
$ 81.58 million $ 1.64 million
Apr 12, 11 AM $ 0.0112
+0.45%
$ 82.05 million $ 1.63 million
Apr 12, 10 AM $ 0.0112
-0.40%
$ 81.68 million $ 1.61 million
Apr 12, 9 AM $ 0.0112
-0.21%
$ 82.01 million $ 1.6 million
Apr 12, 8 AM $ 0.0113
+0.27%
$ 82.18 million $ 1.59 million
Apr 12, 7 AM $ 0.0112
-0.04%
$ 81.95 million $ 1.57 million
Apr 12, 6 AM $ 0.0112
+0.28%
$ 81.99 million $ 1.56 million
Apr 12, 5 AM $ 0.0112
+0.11%
$ 81.76 million $ 1.58 million
Apr 12, 4 AM $ 0.0112
+0.02%
$ 81.68 million $ 1.6 million
Apr 12, 3 AM $ 0.0112
-0.46%
$ 81.66 million $ 1.6 million
Apr 12, 2 AM $ 0.0112
+0.02%
$ 81.94 million $ 1.6 million
Apr 12, 1 AM $ 0.0112
-1.89%
$ 81.92 million $ 1.58 million
Apr 12, 12 AM $ 0.0114
-0.42%
$ 83.49 million $ 1.55 million
Apr 11, 11 PM $ 0.0115
-0.06%
$ 83.84 million $ 1.56 million