Theta Fuel Historical Data

TFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00843
-0.17%
$ 62.09 million $ 1.8 million
Jun 13, 9 PM $ 0.00845
+0.87%
$ 62.2 million $ 1.84 million
Jun 13, 8 PM $ 0.00837
-0.76%
$ 61.66 million $ 1.87 million
Jun 13, 7 PM $ 0.00844
-0.21%
$ 62.14 million $ 1.89 million
Jun 13, 6 PM $ 0.00846
+0.31%
$ 62.27 million $ 1.91 million
Jun 13, 5 PM $ 0.00843
+0.81%
$ 62.08 million $ 2.08 million
Jun 13, 4 PM $ 0.00836
-0.80%
$ 61.58 million $ 1.94 million
Jun 13, 3 PM $ 0.00843
+0.62%
$ 62.08 million $ 1.94 million
Jun 13, 2 PM $ 0.00838
+0.27%
$ 61.69 million $ 1.93 million
Jun 13, 1 PM $ 0.00835
-0.38%
$ 61.52 million $ 1.93 million
Jun 13, 12 PM $ 0.00839
+0.42%
$ 61.77 million $ 1.94 million
Jun 13, 11 AM $ 0.00835
+0.72%
$ 61.51 million $ 1.94 million
Jun 13, 10 AM $ 0.00829
+0.13%
$ 61.08 million $ 1.95 million
Jun 13, 9 AM $ 0.00828
-0.60%
$ 60.99 million $ 1.95 million
Jun 13, 8 AM $ 0.00833
-0.04%
$ 61.36 million $ 1.94 million
Jun 13, 7 AM $ 0.00834
+0.72%
$ 61.38 million $ 1.95 million
Jun 13, 6 AM $ 0.00828
+0.42%
$ 60.94 million $ 1.94 million
Jun 13, 5 AM $ 0.00824
-0.91%
$ 60.69 million $ 1.94 million
Jun 13, 4 AM $ 0.00832
+0.19%
$ 61.24 million $ 1.93 million
Jun 13, 3 AM $ 0.0083
+0.49%
$ 61.12 million $ 1.93 million
Jun 13, 2 AM $ 0.00826
-0.71%
$ 60.81 million $ 1.91 million
Jun 13, 1 AM $ 0.00832
-0.12%
$ 61.25 million $ 1.91 million
Jun 13, 12 AM $ 0.00833
+0.44%
$ 61.33 million $ 1.91 million
Jun 12, 11 PM $ 0.00829
+1.83%
$ 61.06 million $ 1.89 million
Jun 12, 10 PM $ 0.00814
+0.86%
$ 59.96 million $ 1.83 million
Jun 12, 9 PM $ 0.00807
-0.14%
$ 59.45 million $ 1.79 million
Jun 12, 8 PM $ 0.00809
-0.09%
$ 59.53 million $ 1.75 million
Jun 12, 7 PM $ 0.00809
-0.27%
$ 59.59 million $ 1.73 million
Jun 12, 6 PM $ 0.00812
-5.01%
$ 59.75 million $ 1.72 million
Jun 12, 5 PM $ 0.00854
+0.11%
$ 62.9 million $ 1.55 million
Jun 12, 4 PM $ 0.00853
-0.32%
$ 62.83 million $ 1.56 million
Jun 12, 3 PM $ 0.00856
-0.33%
$ 63.03 million $ 1.56 million
Jun 12, 2 PM $ 0.00859
+1.47%
$ 63.24 million $ 1.56 million
Jun 12, 1 PM $ 0.00847
-0.04%
$ 62.33 million $ 1.56 million
Jun 12, 12 PM $ 0.00847
-0.97%
$ 62.36 million $ 1.56 million
Jun 12, 11 AM $ 0.00855
+0.79%
$ 62.97 million $ 1.55 million
Jun 12, 10 AM $ 0.00849
-0.40%
$ 62.48 million $ 1.54 million
Jun 12, 9 AM $ 0.00852
+0.05%
$ 62.73 million $ 1.54 million
Jun 12, 8 AM $ 0.00852
+0.44%
$ 62.7 million $ 1.55 million
Jun 12, 7 AM $ 0.00848
+1.26%
$ 62.42 million $ 1.57 million
Jun 12, 6 AM $ 0.00837
-0.80%
$ 61.65 million $ 1.55 million
Jun 12, 5 AM $ 0.00844
-0.77%
$ 62.14 million $ 1.55 million
Jun 12, 4 AM $ 0.00851
-0.21%
$ 62.63 million $ 1.57 million
Jun 12, 3 AM $ 0.00852
+0.13%
$ 62.76 million $ 1.57 million
Jun 12, 2 AM $ 0.00851
+0.62%
$ 62.66 million $ 1.58 million
Jun 12, 1 AM $ 0.00846
-0.69%
$ 62.27 million $ 1.59 million
Jun 12, 12 AM $ 0.00852
-0.66%
$ 62.71 million $ 1.59 million
Jun 11, 11 PM $ 0.00858
-0.10%
$ 63.13 million $ 1.57 million
Jun 11, 10 PM $ 0.00858
-0.06%
$ 63.19 million $ 1.57 million
Jun 11, 9 PM $ 0.00859
+0.40%
$ 63.23 million $ 1.57 million