Theta Fuel Historical Data

TFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00733
+0.18%
$ 54.39 million $ 578,058
Aug 1, 2 AM $ 0.00732
-0.21%
$ 54.28 million $ 575,283
Aug 1, 1 AM $ 0.00733
+0.08%
$ 54.39 million $ 586,901
Aug 1, 12 AM $ 0.00733
+0.96%
$ 54.35 million $ 598,866
Jul 31, 11 PM $ 0.00726
+0.12%
$ 53.83 million $ 614,938
Jul 31, 10 PM $ 0.00725
+0.04%
$ 53.76 million $ 616,527
Jul 31, 9 PM $ 0.00725
+0.10%
$ 53.74 million $ 614,336
Jul 31, 8 PM $ 0.00724
-0.20%
$ 53.69 million $ 606,381
Jul 31, 7 PM $ 0.00725
-0.05%
$ 53.8 million $ 606,835
Jul 31, 6 PM $ 0.00726
+0.10%
$ 53.82 million $ 606,602
Jul 31, 5 PM $ 0.00725
+0.53%
$ 53.77 million $ 611,936
Jul 31, 4 PM $ 0.00721
+0.15%
$ 53.49 million $ 608,384
Jul 31, 3 PM $ 0.0072
-0.10%
$ 53.41 million $ 613,203
Jul 31, 2 PM $ 0.00721
-0.62%
$ 53.47 million $ 621,542
Jul 31, 1 PM $ 0.00726
-0.45%
$ 53.82 million $ 609,281
Jul 31, 12 PM $ 0.00729
-0.24%
$ 54.06 million $ 587,121
Jul 31, 11 AM $ 0.00731
+0.35%
$ 54.2 million $ 592,798
Jul 31, 10 AM $ 0.00728
+0.66%
$ 54.01 million $ 583,744
Jul 31, 9 AM $ 0.00723
-0.24%
$ 53.65 million $ 576,953
Jul 31, 8 AM $ 0.00725
+0.19%
$ 53.78 million $ 575,897
Jul 31, 7 AM $ 0.00724
+0.45%
$ 53.67 million $ 569,399
Jul 31, 6 AM $ 0.0072
-0.73%
$ 53.42 million $ 559,850
Jul 31, 5 AM $ 0.00726
-0.18%
$ 53.82 million $ 559,361
Jul 31, 4 AM $ 0.00727
-0.32%
$ 53.92 million $ 549,331
Jul 31, 3 AM $ 0.00729
-0.20%
$ 54.09 million $ 547,416
Jul 31, 2 AM $ 0.00731
-0.81%
$ 54.19 million $ 548,367
Jul 31, 1 AM $ 0.00737
+0.17%
$ 54.63 million $ 543,327
Jul 31, 12 AM $ 0.00736
-0.98%
$ 54.54 million $ 533,200
Jul 30, 11 PM $ 0.00743
+0.16%
$ 55.08 million $ 525,893
Jul 30, 10 PM $ 0.00742
-0.07%
$ 55 million $ 521,078
Jul 30, 9 PM $ 0.00742
+0.44%
$ 55.04 million $ 519,842
Jul 30, 8 PM $ 0.00739
+0.01%
$ 54.79 million $ 527,497
Jul 30, 7 PM $ 0.00739
+0.35%
$ 54.79 million $ 528,124
Jul 30, 6 PM $ 0.00736
+0.26%
$ 54.6 million $ 527,241
Jul 30, 5 PM $ 0.00734
+0.04%
$ 54.46 million $ 530,792
Jul 30, 4 PM $ 0.00734
-0.58%
$ 54.44 million $ 528,595
Jul 30, 3 PM $ 0.00738
+0.17%
$ 54.76 million $ 522,796
Jul 30, 2 PM $ 0.00737
+0.28%
$ 54.66 million $ 528,782
Jul 30, 1 PM $ 0.00735
+0.10%
$ 54.51 million $ 529,526
Jul 30, 12 PM $ 0.00734
+1.17%
$ 54.46 million $ 525,688
Jul 30, 11 AM $ 0.00726
+0.08%
$ 53.83 million $ 523,652
Jul 30, 10 AM $ 0.00725
+0.23%
$ 53.79 million $ 526,001
Jul 30, 9 AM $ 0.00724
+0.06%
$ 53.66 million $ 527,088
Jul 30, 8 AM $ 0.00723
+0.02%
$ 53.63 million $ 521,604
Jul 30, 7 AM $ 0.00723
-0.07%
$ 53.62 million $ 506,529
Jul 30, 6 AM $ 0.00724
-0.48%
$ 53.66 million $ 498,657
Jul 30, 5 AM $ 0.00727
-0.20%
$ 53.9 million $ 498,251
Jul 30, 4 AM $ 0.00728
-0.30%
$ 54.01 million $ 510,233
Jul 30, 3 AM $ 0.00731
-0.26%
$ 54.18 million $ 520,476
Jul 30, 2 AM $ 0.00733
-0.09%
$ 54.32 million $ 525,662