Theta Fuel Historical Data

TFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0387
+19.11%
$ 204.1 million $ 40.38 million
Jun 12 $ 0.0326
-2.49%
$ 172.17 million $ 22.09 million
Jun 5 $ 0.0334
-20.33%
$ 177.08 million $ 38.44 million
May 29 $ 0.0419
-0.95%
$ 222.25 million $ 37.39 million
May 22 $ 0.0419
-2.20%
$ 224.37 million $ 21.83 million
May 15 $ 0.0444
-0.87%
$ 227.11 million $ 25.81 million
May 8 $ 0.0447
-6.08%
$ 237.43 million $ 48.02 million
May 1 $ 0.0476
-6.50%
$ 252.1 million $ 81.77 million
Apr 24 $ 0.0509
-1.86%
$ 269.61 million $ 41.96 million
Apr 17 $ 0.0523
-7.65%
$ 274.75 million $ 55.03 million
Apr 10 $ 0.0561
+1.76%
$ 300.23 million $ 55.26 million
Apr 3 $ 0.0552
+2.06%
$ 292.38 million $ 207.5 million
Mar 27 $ 0.054
+2.62%
$ 286.46 million $ 111.41 million
Mar 20 $ 0.0519
-9.55%
$ 279.17 million $ 54.8 million
Mar 13 $ 0.0564
+13.45%
$ 303.89 million $ 1.1 billion
Mar 6 $ 0.047
-10.34%
$ 263.37 million $ 100.1 million
Feb 27 $ 0.0524
-16.31%
$ 277.85 million $ 123.76 million
Feb 20 $ 0.0626
+5.79%
$ 332 million $ 432.65 million
Feb 13 $ 0.0592
+12.52%
$ 313.83 million $ 239.39 million
Feb 6 $ 0.0526
-8.84%
$ 278.9 million $ 107.86 million
Jan 30 $ 0.0577
+1.45%
$ 305.96 million $ 451.43 million
Jan 23 $ 0.0577
+23.28%
$ 301.57 million $ 717.33 million
Jan 16 $ 0.0468
+8.13%
$ 248.27 million $ 289.42 million
Jan 9 $ 0.0433
+27.05%
$ 229.6 million $ 117.23 million
Jan 2 $ 0.0341
+7.77%
$ 180.72 million $ 25.72 million
Dec 26 $ 0.0316
-11.53%
$ 167.7 million $ 28.23 million
Dec 19 $ 0.0358
-2.09%
$ 189.55 million $ 62.11 million
Dec 12 $ 0.0365
-15.77%
$ 193.58 million $ 41.17 million
Dec 5 $ 0.0443
-3.54%
$ 229.82 million $ 47.12 million
Nov 28 $ 0.0459
-6.61%
$ 243.39 million $ 51.76 million
Nov 21 $ 0.0481
+10.29%
$ 260.62 million $ 74.34 million
Nov 14 $ 0.0457
+7.19%
$ 231.34 million $ 100 million
Nov 7 $ 0.0426
-28.71%
$ 226 million $ 146.98 million
Oct 31 $ 0.0598
+0.67%
$ 316.94 million $ 315.45 million
Oct 24 $ 0.0594
+20.72%
$ 314.84 million $ 518.47 million
Oct 17 $ 0.0492
+1.71%
$ 260.79 million $ 88.97 million
Oct 10 $ 0.0484
-8.25%
$ 256.39 million $ 49.52 million
Oct 3 $ 0.0527
+3.60%
$ 279.43 million $ 44.33 million
Sep 26 $ 0.0509
-4.89%
$ 269.72 million $ 107.34 million
Sep 19 $ 0.0542
+3.57%
$ 283.6 million $ 98.97 million
Sep 12 $ 0.0523
-11.31%
$ 319.8 million $ 258.07 million
Sep 5 $ 0.059
+3.20%
$ 299.73 million $ 105.76 million
Aug 29 $ 0.0572
-0.31%
$ -- $ 149.1 million
Aug 22 $ 0.0573
-1.00%
$ -- $ 451.63 million
Aug 15 $ 0.0579
-20.72%
$ -- $ 168.78 million
Aug 8 $ 0.0731
+11.24%
$ -- $ 419.57 million
Aug 1 $ 0.0657
+7.86%
$ -- $ 74.66 million
Jul 25 $ 0.0609
+4.90%
$ -- $ 88.89 million
Jul 18 $ 0.058
-5.80%
$ -- $ 263.16 million
Jul 11 $ 0.0616
+20.69%
$ -- $ 99.91 million