Coinranking
Theta Fuel Historical Data
TFUEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0432 | +11.93% | ||
| Oct 23 | $0.0386 | +11.09% | ||
| Oct 16 | $0.0347 | +5.10% | ||
| Oct 9 | $0.0321 | -4.33% | ||
| Oct 2 | $0.0336 | -3.90% | ||
| Sep 25 | $0.0349 | +4.66% | ||
| Sep 18 | $0.0353 | +5.81% | ||
| Sep 11 | $0.033 | +5.84% | ||
| Sep 4 | $0.0312 | -1.06% | ||
| Aug 28 | $0.0315 | -6.30% | ||
| Aug 21 | $0.0344 | -1.72% | ||
| Aug 14 | $0.0341 | -13.99% | ||
| Aug 7 | $0.0399 | -1.61% | ||
| Jul 31 | $0.0406 | -4.87% | ||
| Jul 24 | $0.0427 | -0.54% | ||
| Jul 17 | $0.0429 | +6.92% | ||
| Jul 10 | $0.0401 | +9.46% | ||
| Jul 3 | $0.0366 | -3.85% | ||
| Jun 26 | $0.0381 | -1.00% | ||
| Jun 19 | $0.0387 | +19.11% | ||
| Jun 12 | $0.0326 | -2.49% | ||
| Jun 5 | $0.0334 | -20.33% | ||
| May 29 | $0.0419 | -0.95% | ||
| May 22 | $0.0419 | -2.20% | ||
| May 15 | $0.0444 | -0.87% | ||
| May 8 | $0.0447 | -6.08% | ||
| May 1 | $0.0476 | -6.50% | ||
| Apr 24 | $0.0509 | -1.86% | ||
| Apr 17 | $0.0523 | -7.65% | ||
| Apr 10 | $0.0561 | +1.76% | ||
| Apr 3 | $0.0552 | +2.06% | ||
| Mar 27 | $0.054 | +2.62% | ||
| Mar 20 | $0.0519 | -9.55% | ||
| Mar 13 | $0.0564 | +13.45% | ||
| Mar 6 | $0.047 | -10.34% | ||
| Feb 27 | $0.0524 | -16.31% | ||
| Feb 20 | $0.0626 | +5.79% | ||
| Feb 13 | $0.0592 | +12.52% | ||
| Feb 6 | $0.0526 | -8.84% | ||
| Jan 30 | $0.0577 | +1.45% | ||
| Jan 23 | $0.0577 | +23.28% | ||
| Jan 16 | $0.0468 | +8.13% | ||
| Jan 9 | $0.0433 | +27.05% | ||
| Jan 2 | $0.0341 | +7.77% | ||
| Dec 26 | $0.0316 | -11.53% | ||
| Dec 19 | $0.0358 | -2.09% | ||
| Dec 12 | $0.0365 | -15.77% | ||
| Dec 5 | $0.0443 | -3.54% | ||
| Nov 28 | $0.0459 | -6.61% | ||
| Nov 21 | $0.0481 | +10.29% | ||