Theta Fuel Historical Data

TFUEL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0165
+0.13%
$ 118.92 million $ 2.43 million
Jan 31, 9 AM $ 0.0164
-0.55%
$ 118.63 million $ 2.58 million
Jan 31, 8 AM $ 0.0165
-1.20%
$ 119.28 million $ 2.57 million
Jan 31, 7 AM $ 0.0167
-0.31%
$ 120.71 million $ 2.56 million
Jan 31, 6 AM $ 0.0168
-0.82%
$ 120.83 million $ 2.6 million
Jan 31, 5 AM $ 0.0169
+0.08%
$ 121.83 million $ 2.54 million
Jan 31, 4 AM $ 0.0169
-0.63%
$ 121.8 million $ 2.52 million
Jan 31, 3 AM $ 0.017
-0.18%
$ 122.74 million $ 2.46 million
Jan 31, 2 AM $ 0.017
+0.58%
$ 122.77 million $ 2.46 million
Jan 31, 1 AM $ 0.0169
+1.64%
$ 122.06 million $ 2.45 million
Jan 31, 12 AM $ 0.0167
+0.10%
$ 120.09 million $ 2.47 million
Jan 30, 11 PM $ 0.0166
+0.27%
$ 119.97 million $ 2.58 million
Jan 30, 10 PM $ 0.0166
-0.36%
$ 119.65 million $ 2.66 million
Jan 30, 9 PM $ 0.0167
+0.22%
$ 120.08 million $ 2.66 million
Jan 30, 8 PM $ 0.0166
-1.49%
$ 119.82 million $ 2.67 million
Jan 30, 7 PM $ 0.0169
+0.15%
$ 121.74 million $ 2.66 million
Jan 30, 6 PM $ 0.0168
+1.41%
$ 121.47 million $ 2.7 million
Jan 30, 5 PM $ 0.0166
-0.27%
$ 120.13 million $ 2.59 million
Jan 30, 4 PM $ 0.0167
-0.52%
$ 120.21 million $ 2.72 million
Jan 30, 3 PM $ 0.0168
+0.45%
$ 120.79 million $ 2.78 million
Jan 30, 2 PM $ 0.0167
+0.76%
$ 120.24 million $ 3.05 million
Jan 30, 1 PM $ 0.0165
-0.18%
$ 119.34 million $ 3.1 million
Jan 30, 12 PM $ 0.0166
-1.05%
$ 119.56 million $ 3.48 million
Jan 30, 11 AM $ 0.0168
+0.64%
$ 120.7 million $ 3.6 million
Jan 30, 10 AM $ 0.0167
+1.38%
$ 120.07 million $ 3.39 million
Jan 30, 9 AM $ 0.0164
+0.40%
$ 118.36 million $ 3.21 million
Jan 30, 8 AM $ 0.0163
+0.13%
$ 117.82 million $ 3.25 million
Jan 30, 7 AM $ 0.0163
+0.34%
$ 117.72 million $ 3.24 million
Jan 30, 6 AM $ 0.0163
-1.08%
$ 117.33 million $ 3.19 million
Jan 30, 5 AM $ 0.0164
+0.67%
$ 118.59 million $ 3.21 million
Jan 30, 4 AM $ 0.0163
+0.59%
$ 117.8 million $ 3.26 million
Jan 30, 3 AM $ 0.0162
+0.40%
$ 117.12 million $ 3.28 million
Jan 30, 2 AM $ 0.0162
-0.44%
$ 116.64 million $ 3.28 million
Jan 30, 1 AM $ 0.0162
-1.70%
$ 117.15 million $ 3.27 million
Jan 30, 12 AM $ 0.0165
-2.26%
$ 119.17 million $ 3.2 million
Jan 29, 11 PM $ 0.0169
-0.19%
$ 121.92 million $ 3.09 million
Jan 29, 10 PM $ 0.0169
-0.41%
$ 122.49 million $ 3.02 million
Jan 29, 9 PM $ 0.017
-0.17%
$ 122.63 million $ 2.99 million
Jan 29, 8 PM $ 0.017
+0.16%
$ 122.83 million $ 2.99 million
Jan 29, 7 PM $ 0.017
-0.07%
$ 122.82 million $ 3.01 million
Jan 29, 6 PM $ 0.017
-0.66%
$ 122.57 million $ 2.95 million
Jan 29, 5 PM $ 0.0171
-0.28%
$ 123.54 million $ 2.94 million
Jan 29, 4 PM $ 0.0172
+0.06%
$ 123.73 million $ 2.93 million
Jan 29, 3 PM $ 0.0172
-2.21%
$ 123.66 million $ 2.85 million
Jan 29, 2 PM $ 0.0176
-1.50%
$ 126.93 million $ 2.74 million
Jan 29, 1 PM $ 0.0178
-3.31%
$ 128.47 million $ 2.67 million
Jan 29, 12 PM $ 0.0184
+3.79%
$ 132.88 million $ 2.25 million
Jan 29, 11 AM $ 0.0178
+0.99%
$ 128.02 million $ 2.01 million
Jan 29, 10 AM $ 0.0176
-0.25%
$ 126.75 million $ 1.99 million
Jan 29, 9 AM $ 0.0176
-0.23%
$ 127.26 million $ 2.01 million