Theta Fuel Historical Data

TFUEL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0176
-0.25%
$ 126.75 million $ 1.99 million
Jan 29, 9 AM $ 0.0176
-0.23%
$ 127.26 million $ 2.01 million
Jan 29, 8 AM $ 0.0177
-0.54%
$ 127.19 million $ 1.97 million
Jan 29, 7 AM $ 0.0178
-0.36%
$ 128.07 million $ 1.96 million
Jan 29, 6 AM $ 0.0178
+0.14%
$ 128.54 million $ 2.02 million
Jan 29, 5 AM $ 0.0178
+0.17%
$ 128.38 million $ 2.03 million
Jan 29, 4 AM $ 0.0178
+0.67%
$ 128.15 million $ 1.99 million
Jan 29, 3 AM $ 0.0177
-0.30%
$ 127.34 million $ 1.97 million
Jan 29, 2 AM $ 0.0177
-0.06%
$ 127.57 million $ 1.96 million
Jan 29, 1 AM $ 0.0177
-0.31%
$ 127.61 million $ 1.94 million
Jan 29, 12 AM $ 0.0178
-0.41%
$ 128.01 million $ 1.93 million
Jan 28, 11 PM $ 0.0178
-0.85%
$ 128.53 million $ 1.96 million
Jan 28, 10 PM $ 0.018
+0.33%
$ 129.63 million $ 1.97 million
Jan 28, 9 PM $ 0.0179
+0.39%
$ 129.21 million $ 1.96 million
Jan 28, 8 PM $ 0.0178
-0.23%
$ 128.59 million $ 1.97 million
Jan 28, 7 PM $ 0.0179
+0.36%
$ 128.89 million $ 1.95 million
Jan 28, 6 PM $ 0.0178
-0.18%
$ 128.44 million $ 1.96 million
Jan 28, 5 PM $ 0.0178
+0.43%
$ 128.66 million $ 1.95 million
Jan 28, 4 PM $ 0.0178
-0.13%
$ 128.11 million $ 1.95 million
Jan 28, 3 PM $ 0.0178
-0.55%
$ 128.27 million $ 1.99 million
Jan 28, 2 PM $ 0.0179
-0.33%
$ 128.98 million $ 1.97 million
Jan 28, 1 PM $ 0.018
-0.58%
$ 129.45 million $ 2 million
Jan 28, 12 PM $ 0.0181
-0.04%
$ 130.2 million $ 2 million
Jan 28, 11 AM $ 0.0181
-0.18%
$ 130.25 million $ 2.05 million
Jan 28, 10 AM $ 0.0181
+0.02%
$ 130.52 million $ 2.06 million
Jan 28, 9 AM $ 0.0181
+1.05%
$ 130.45 million $ 2.16 million
Jan 28, 8 AM $ 0.0179
-0.25%
$ 129.15 million $ 2.17 million
Jan 28, 7 AM $ 0.018
-0.05%
$ 129.5 million $ 2.13 million
Jan 28, 6 AM $ 0.018
-0.44%
$ 129.54 million $ 2.12 million
Jan 28, 5 AM $ 0.018
-0.26%
$ 130.1 million $ 2.17 million
Jan 28, 4 AM $ 0.0181
+0.11%
$ 130.44 million $ 2.18 million
Jan 28, 3 AM $ 0.0181
+0.31%
$ 130.29 million $ 2.2 million
Jan 28, 2 AM $ 0.018
-0.37%
$ 129.86 million $ 2.23 million
Jan 28, 1 AM $ 0.0181
+0.10%
$ 130.34 million $ 1.87 million
Jan 28, 12 AM $ 0.0181
-0.40%
$ 130.2 million $ 1.88 million
Jan 27, 11 PM $ 0.0181
+0.58%
$ 130.73 million $ 2.06 million
Jan 27, 10 PM $ 0.018
+0.14%
$ 130.01 million $ 2.06 million
Jan 27, 9 PM $ 0.018
-1.05%
$ 130.07 million $ 2.06 million
Jan 27, 8 PM $ 0.0182
+0.76%
$ 131.21 million $ 2.04 million
Jan 27, 7 PM $ 0.0181
+0.80%
$ 130.22 million $ 2.03 million
Jan 27, 6 PM $ 0.0179
+0.90%
$ 129.15 million $ 2.03 million
Jan 27, 5 PM $ 0.0178
-1.66%
$ 128.03 million $ 2.01 million
Jan 27, 4 PM $ 0.0181
+1.74%
$ 130.03 million $ 1.99 million
Jan 27, 3 PM $ 0.0178
+0.40%
$ 127.96 million $ 1.97 million
Jan 27, 2 PM $ 0.0177
+0.07%
$ 127.55 million $ 2.01 million
Jan 27, 1 PM $ 0.0177
+0.00%
$ 127.38 million $ 1.99 million
Jan 27, 12 PM $ 0.0177
-0.92%
$ 127.36 million $ 1.98 million
Jan 27, 11 AM $ 0.0178
+0.09%
$ 128.54 million $ 1.97 million
Jan 27, 10 AM $ 0.0178
-0.68%
$ 128.43 million $ 1.95 million
Jan 27, 9 AM $ 0.0179
-0.52%
$ 129.24 million $ 1.83 million