Theta Fuel Historical Data

TFUEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0179
-0.52%
$ 129.24 million $ 1.83 million
Jan 27, 8 AM $ 0.018
-0.65%
$ 129.88 million $ 2.29 million
Jan 27, 7 AM $ 0.0181
+0.38%
$ 130.76 million $ 2.28 million
Jan 27, 6 AM $ 0.0181
-0.76%
$ 130.17 million $ 2.28 million
Jan 27, 5 AM $ 0.0182
+0.00%
$ 131.17 million $ 2.27 million
Jan 27, 4 AM $ 0.0182
+0.06%
$ 131.15 million $ 2.28 million
Jan 27, 3 AM $ 0.0182
-0.82%
$ 131 million $ 2.28 million
Jan 27, 2 AM $ 0.0183
+0.77%
$ 132.08 million $ 2.24 million
Jan 27, 1 AM $ 0.0182
-0.82%
$ 131.11 million $ 2.22 million
Jan 27, 12 AM $ 0.0183
+1.92%
$ 132.2 million $ 2.2 million
Jan 26, 11 PM $ 0.018
-0.48%
$ 129.7 million $ 1.95 million
Jan 26, 10 PM $ 0.0181
+0.05%
$ 130.33 million $ 1.95 million
Jan 26, 9 PM $ 0.0181
+0.56%
$ 130.3 million $ 1.97 million
Jan 26, 8 PM $ 0.018
-0.42%
$ 129.55 million $ 1.98 million
Jan 26, 7 PM $ 0.0181
-0.11%
$ 130.1 million $ 1.99 million
Jan 26, 6 PM $ 0.0181
+0.37%
$ 130.21 million $ 2.02 million
Jan 26, 5 PM $ 0.018
-0.19%
$ 129.86 million $ 2.02 million
Jan 26, 4 PM $ 0.018
-0.04%
$ 129.93 million $ 2.05 million
Jan 26, 3 PM $ 0.018
+0.05%
$ 129.96 million $ 2.08 million
Jan 26, 2 PM $ 0.018
+0.35%
$ 129.98 million $ 2.27 million
Jan 26, 1 PM $ 0.018
+0.15%
$ 129.47 million $ 2.27 million
Jan 26, 12 PM $ 0.0179
-0.10%
$ 129.28 million $ 2.24 million
Jan 26, 11 AM $ 0.018
-0.32%
$ 129.41 million $ 2.21 million
Jan 26, 10 AM $ 0.018
+0.19%
$ 129.79 million $ 2.23 million
Jan 26, 9 AM $ 0.018
-0.48%
$ 129.6 million $ 2.26 million
Jan 26, 8 AM $ 0.0181
-0.19%
$ 130.25 million $ 2.27 million
Jan 26, 7 AM $ 0.0181
+0.09%
$ 130.5 million $ 2.21 million
Jan 26, 6 AM $ 0.0181
-0.02%
$ 130.38 million $ 2.22 million
Jan 26, 5 AM $ 0.0181
+0.35%
$ 130.4 million $ 2.22 million
Jan 26, 4 AM $ 0.018
+0.19%
$ 129.95 million $ 2.21 million
Jan 26, 3 AM $ 0.018
-0.29%
$ 129.71 million $ 2.22 million
Jan 26, 2 AM $ 0.0181
+0.36%
$ 130.07 million $ 2.24 million
Jan 26, 1 AM $ 0.018
+1.24%
$ 129.4 million $ 2.23 million
Jan 26, 12 AM $ 0.0178
+0.06%
$ 127.97 million $ 2.22 million
Jan 25, 11 PM $ 0.0177
+0.57%
$ 127.9 million $ 2.23 million
Jan 25, 10 PM $ 0.0176
-0.71%
$ 127.17 million $ 2.2 million
Jan 25, 9 PM $ 0.0178
+0.83%
$ 128.06 million $ 2.16 million
Jan 25, 8 PM $ 0.0176
+0.18%
$ 126.97 million $ 2.14 million
Jan 25, 7 PM $ 0.0176
-1.73%
$ 126.75 million $ 2.13 million
Jan 25, 6 PM $ 0.0179
-0.88%
$ 128.95 million $ 2.1 million
Jan 25, 5 PM $ 0.0181
-0.05%
$ 130.23 million $ 2.09 million
Jan 25, 4 PM $ 0.0181
-0.58%
$ 130.29 million $ 2.06 million
Jan 25, 3 PM $ 0.0182
+0.34%
$ 130.99 million $ 2.03 million
Jan 25, 2 PM $ 0.0181
-0.09%
$ 130.61 million $ 1.89 million
Jan 25, 1 PM $ 0.0181
-0.10%
$ 130.69 million $ 1.87 million
Jan 25, 12 PM $ 0.0182
-0.45%
$ 130.7 million $ 1.86 million
Jan 25, 11 AM $ 0.0182
+0.21%
$ 131.39 million $ 1.84 million
Jan 25, 10 AM $ 0.0182
-0.24%
$ 131.28 million $ 1.82 million
Jan 25, 9 AM $ 0.0183
+0.02%
$ 131.52 million $ 1.78 million
Jan 25, 8 AM $ 0.0182
-0.05%
$ 131.48 million $ 1.75 million