Theta Fuel Historical Data

TFUEL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0183
+0.02%
$ 131.52 million $ 1.78 million
Jan 25, 8 AM $ 0.0182
-0.05%
$ 131.48 million $ 1.75 million
Jan 25, 7 AM $ 0.0183
+0.57%
$ 131.31 million $ 1.72 million
Jan 25, 6 AM $ 0.0182
-0.11%
$ 130.81 million $ 1.66 million
Jan 25, 5 AM $ 0.0182
-0.15%
$ 130.95 million $ 1.63 million
Jan 25, 4 AM $ 0.0182
-0.15%
$ 131.15 million $ 1.59 million
Jan 25, 3 AM $ 0.0182
-0.69%
$ 131.31 million $ 1.58 million
Jan 25, 2 AM $ 0.0183
+0.07%
$ 132.2 million $ 1.58 million
Jan 25, 1 AM $ 0.0183
-0.53%
$ 132.12 million $ 1.55 million
Jan 25, 12 AM $ 0.0184
+0.33%
$ 132.83 million $ 1.56 million
Jan 24, 11 PM $ 0.0184
+0.22%
$ 132.4 million $ 1.57 million
Jan 24, 10 PM $ 0.0183
+0.09%
$ 132.11 million $ 1.58 million
Jan 24, 9 PM $ 0.0183
-0.04%
$ 132 million $ 1.62 million
Jan 24, 8 PM $ 0.0183
+0.22%
$ 132.05 million $ 1.63 million
Jan 24, 7 PM $ 0.0183
-0.07%
$ 131.76 million $ 1.65 million
Jan 24, 6 PM $ 0.0183
-0.12%
$ 131.84 million $ 1.65 million
Jan 24, 5 PM $ 0.0183
-0.01%
$ 132 million $ 1.67 million
Jan 24, 4 PM $ 0.0183
+0.05%
$ 132.01 million $ 1.68 million
Jan 24, 3 PM $ 0.0183
-0.72%
$ 131.89 million $ 1.7 million
Jan 24, 2 PM $ 0.0184
+0.39%
$ 132.83 million $ 1.69 million
Jan 24, 1 PM $ 0.0184
-0.10%
$ 132.31 million $ 1.68 million
Jan 24, 12 PM $ 0.0184
-0.18%
$ 132.44 million $ 1.71 million
Jan 24, 11 AM $ 0.0184
+0.17%
$ 132.68 million $ 1.72 million
Jan 24, 10 AM $ 0.0184
-0.01%
$ 132.53 million $ 1.74 million
Jan 24, 9 AM $ 0.0184
-0.31%
$ 132.48 million $ 1.81 million
Jan 24, 8 AM $ 0.0184
+0.30%
$ 132.9 million $ 1.81 million
Jan 24, 7 AM $ 0.0184
-0.33%
$ 132.49 million $ 1.81 million
Jan 24, 6 AM $ 0.0184
+0.60%
$ 132.89 million $ 1.82 million
Jan 24, 5 AM $ 0.0183
-0.33%
$ 132.08 million $ 1.89 million
Jan 24, 4 AM $ 0.0184
+0.64%
$ 132.54 million $ 1.89 million
Jan 24, 3 AM $ 0.0183
-0.31%
$ 131.69 million $ 1.9 million
Jan 24, 2 AM $ 0.0183
-0.10%
$ 132.16 million $ 1.93 million
Jan 24, 1 AM $ 0.0184
+0.42%
$ 132.21 million $ 1.93 million
Jan 24, 12 AM $ 0.0183
-0.36%
$ 131.66 million $ 1.91 million
Jan 23, 11 PM $ 0.0183
-0.06%
$ 132.36 million $ 1.92 million
Jan 23, 10 PM $ 0.0184
+0.20%
$ 132.21 million $ 1.91 million
Jan 23, 9 PM $ 0.0183
+0.10%
$ 132.01 million $ 1.9 million
Jan 23, 8 PM $ 0.0183
-0.91%
$ 131.81 million $ 1.89 million
Jan 23, 7 PM $ 0.0185
-0.04%
$ 132.97 million $ 1.88 million
Jan 23, 6 PM $ 0.0185
+0.06%
$ 133.09 million $ 1.87 million
Jan 23, 5 PM $ 0.0185
+0.65%
$ 133.03 million $ 1.86 million
Jan 23, 4 PM $ 0.0184
+0.85%
$ 132.19 million $ 1.85 million
Jan 23, 3 PM $ 0.0182
+0.97%
$ 131.04 million $ 1.82 million
Jan 23, 2 PM $ 0.018
-0.97%
$ 129.63 million $ 1.84 million
Jan 23, 1 PM $ 0.0182
+0.08%
$ 131.01 million $ 1.84 million
Jan 23, 12 PM $ 0.0182
-0.02%
$ 131 million $ 1.84 million
Jan 23, 11 AM $ 0.0182
-0.14%
$ 130.93 million $ 1.84 million
Jan 23, 10 AM $ 0.0182
+0.23%
$ 131.08 million $ 1.81 million
Jan 23, 9 AM $ 0.0182
-0.41%
$ 130.81 million $ 1.84 million
Jan 23, 8 AM $ 0.0182
-0.34%
$ 131.23 million $ 1.85 million