Theta Fuel Historical Data

TFUEL Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0124
+0.35%
$ 90.75 million $ 1.81 million
May 11, 8 PM $ 0.0123
-0.11%
$ 90.44 million $ 1.81 million
May 11, 7 PM $ 0.0124
+0.42%
$ 90.53 million $ 1.82 million
May 11, 6 PM $ 0.0123
+0.25%
$ 90.01 million $ 1.81 million
May 11, 5 PM $ 0.0123
+0.30%
$ 89.79 million $ 1.78 million
May 11, 4 PM $ 0.0122
-0.90%
$ 89.38 million $ 1.79 million
May 11, 3 PM $ 0.0123
+0.46%
$ 90.26 million $ 1.79 million
May 11, 2 PM $ 0.0123
-0.14%
$ 89.84 million $ 1.85 million
May 11, 1 PM $ 0.0123
+0.35%
$ 89.9 million $ 1.86 million
May 11, 12 PM $ 0.0122
+0.21%
$ 89.57 million $ 1.86 million
May 11, 11 AM $ 0.0122
+0.27%
$ 89.44 million $ 1.85 million
May 11, 10 AM $ 0.0122
+0.72%
$ 89.27 million $ 1.83 million
May 11, 9 AM $ 0.0121
+0.07%
$ 88.65 million $ 1.8 million
May 11, 8 AM $ 0.0121
-0.11%
$ 88.59 million $ 1.82 million
May 11, 7 AM $ 0.0121
+0.37%
$ 88.58 million $ 1.81 million
May 11, 6 AM $ 0.012
+0.11%
$ 88.25 million $ 1.81 million
May 11, 5 AM $ 0.012
-0.26%
$ 88.15 million $ 1.83 million
May 11, 4 AM $ 0.0121
+0.13%
$ 88.38 million $ 1.84 million
May 11, 3 AM $ 0.012
-0.53%
$ 88.28 million $ 1.85 million
May 11, 2 AM $ 0.0121
-1.30%
$ 88.73 million $ 1.85 million
May 11, 1 AM $ 0.0123
-0.25%
$ 89.9 million $ 1.83 million
May 11, 12 AM $ 0.0123
+0.41%
$ 90.11 million $ 1.84 million
May 10, 11 PM $ 0.0123
-0.03%
$ 89.74 million $ 1.8 million
May 10, 10 PM $ 0.0123
+0.80%
$ 89.76 million $ 1.77 million
May 10, 9 PM $ 0.0121
+0.85%
$ 88.99 million $ 1.76 million
May 10, 8 PM $ 0.012
-1.56%
$ 88.26 million $ 1.75 million
May 10, 7 PM $ 0.0122
-0.34%
$ 89.72 million $ 1.71 million
May 10, 6 PM $ 0.0123
-0.48%
$ 90.02 million $ 1.71 million
May 10, 5 PM $ 0.0123
+0.81%
$ 90.41 million $ 1.7 million
May 10, 4 PM $ 0.0122
+0.34%
$ 89.69 million $ 1.69 million
May 10, 3 PM $ 0.0122
+1.01%
$ 89.33 million $ 1.7 million
May 10, 2 PM $ 0.0121
-0.42%
$ 88.43 million $ 1.73 million
May 10, 1 PM $ 0.0121
+0.61%
$ 88.8 million $ 1.71 million
May 10, 12 PM $ 0.0121
+0.39%
$ 88.27 million $ 1.67 million
May 10, 11 AM $ 0.012
-0.06%
$ 87.88 million $ 1.67 million
May 10, 10 AM $ 0.012
-0.15%
$ 87.97 million $ 1.68 million
May 10, 9 AM $ 0.012
-0.21%
$ 88.1 million $ 1.69 million
May 10, 8 AM $ 0.0121
+0.12%
$ 88.44 million $ 1.69 million
May 10, 7 AM $ 0.0121
+0.43%
$ 88.27 million $ 1.69 million
May 10, 6 AM $ 0.012
+0.76%
$ 87.98 million $ 1.67 million
May 10, 5 AM $ 0.0119
+0.93%
$ 87.29 million $ 1.63 million
May 10, 4 AM $ 0.0118
-0.16%
$ 86.3 million $ 1.6 million
May 10, 3 AM $ 0.0118
+0.41%
$ 86.44 million $ 1.59 million
May 10, 2 AM $ 0.0118
+0.50%
$ 86.07 million $ 1.58 million
May 10, 1 AM $ 0.0117
-0.75%
$ 85.65 million $ 1.59 million
May 10, 12 AM $ 0.0118
-0.39%
$ 86.36 million $ 1.58 million
May 9, 11 PM $ 0.0118
-0.14%
$ 86.69 million $ 1.58 million
May 9, 10 PM $ 0.0119
+0.12%
$ 86.81 million $ 1.6 million
May 9, 9 PM $ 0.0118
+0.12%
$ 86.73 million $ 1.61 million
May 9, 8 PM $ 0.0118
-0.29%
$ 86.67 million $ 1.61 million