Theta Fuel Historical Data

TFUEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0182
-0.34%
$ 131.23 million $ 1.85 million
Jan 23, 7 AM $ 0.0183
+0.22%
$ 131.76 million $ 1.86 million
Jan 23, 6 AM $ 0.0183
+0.12%
$ 131.47 million $ 1.89 million
Jan 23, 5 AM $ 0.0182
-1.44%
$ 131.29 million $ 1.82 million
Jan 23, 4 AM $ 0.0185
+0.88%
$ 133.22 million $ 1.83 million
Jan 23, 3 AM $ 0.0183
+0.27%
$ 132.06 million $ 1.84 million
Jan 23, 2 AM $ 0.0183
+0.38%
$ 131.68 million $ 1.77 million
Jan 23, 1 AM $ 0.0182
+0.14%
$ 131.18 million $ 1.82 million
Jan 23, 12 AM $ 0.0182
+0.71%
$ 130.98 million $ 1.83 million
Jan 22, 11 PM $ 0.0181
-0.10%
$ 130.14 million $ 1.83 million
Jan 22, 10 PM $ 0.0181
-0.45%
$ 130.2 million $ 1.86 million
Jan 22, 9 PM $ 0.0182
+0.63%
$ 130.64 million $ 1.88 million
Jan 22, 8 PM $ 0.018
-0.67%
$ 129.9 million $ 1.97 million
Jan 22, 7 PM $ 0.0182
+1.04%
$ 130.86 million $ 1.99 million
Jan 22, 6 PM $ 0.018
-0.91%
$ 129.52 million $ 2.04 million
Jan 22, 5 PM $ 0.0181
+0.18%
$ 130.7 million $ 2.06 million
Jan 22, 4 PM $ 0.0181
+0.79%
$ 130.34 million $ 2.08 million
Jan 22, 3 PM $ 0.018
+0.02%
$ 129.45 million $ 2.1 million
Jan 22, 2 PM $ 0.018
-1.31%
$ 129.38 million $ 2.09 million
Jan 22, 1 PM $ 0.0182
+0.70%
$ 131.05 million $ 2.13 million
Jan 22, 12 PM $ 0.0181
-0.04%
$ 130.18 million $ 2.12 million
Jan 22, 11 AM $ 0.0181
-0.44%
$ 130.2 million $ 2.13 million
Jan 22, 10 AM $ 0.0182
-0.09%
$ 130.77 million $ 2.14 million
Jan 22, 9 AM $ 0.0182
-0.21%
$ 130.89 million $ 2.1 million
Jan 22, 8 AM $ 0.0182
-0.47%
$ 131.17 million $ 2.1 million
Jan 22, 7 AM $ 0.0183
+0.07%
$ 131.78 million $ 2.08 million
Jan 22, 6 AM $ 0.0183
-1.00%
$ 131.68 million $ 2.06 million
Jan 22, 5 AM $ 0.0185
+0.17%
$ 133.02 million $ 2.05 million
Jan 22, 4 AM $ 0.0184
-0.64%
$ 132.81 million $ 2.04 million
Jan 22, 3 AM $ 0.0186
+0.31%
$ 133.49 million $ 1.99 million
Jan 22, 2 AM $ 0.0185
-0.02%
$ 133.23 million $ 2.01 million
Jan 22, 1 AM $ 0.0185
+0.42%
$ 133.17 million $ 1.97 million
Jan 22, 12 AM $ 0.0184
+0.93%
$ 132.57 million $ 1.98 million
Jan 21, 11 PM $ 0.0182
-0.57%
$ 131.22 million $ 2 million
Jan 21, 10 PM $ 0.0184
+0.09%
$ 132.16 million $ 1.98 million
Jan 21, 9 PM $ 0.0183
-0.08%
$ 132.02 million $ 1.97 million
Jan 21, 8 PM $ 0.0183
-0.16%
$ 132.12 million $ 1.88 million
Jan 21, 7 PM $ 0.0184
+1.93%
$ 132.33 million $ 1.88 million
Jan 21, 6 PM $ 0.018
+0.55%
$ 129.82 million $ 1.82 million
Jan 21, 5 PM $ 0.0179
-1.31%
$ 129.11 million $ 1.82 million
Jan 21, 4 PM $ 0.0182
-1.05%
$ 130.8 million $ 1.8 million
Jan 21, 3 PM $ 0.0184
+0.44%
$ 132.22 million $ 1.8 million
Jan 21, 2 PM $ 0.0183
+1.10%
$ 131.64 million $ 1.81 million
Jan 21, 1 PM $ 0.0181
-0.17%
$ 130.07 million $ 1.79 million
Jan 21, 12 PM $ 0.0181
-0.30%
$ 130.46 million $ 1.79 million
Jan 21, 11 AM $ 0.0182
-0.11%
$ 130.93 million $ 1.81 million
Jan 21, 10 AM $ 0.0182
+0.00%
$ 130.95 million $ 1.82 million
Jan 21, 9 AM $ 0.0182
+0.39%
$ 130.89 million $ 1.83 million
Jan 21, 8 AM $ 0.0181
-0.17%
$ 130.44 million $ 1.82 million
Jan 21, 7 AM $ 0.0181
-0.24%
$ 130.54 million $ 1.84 million