Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.00761
-0.63%
$56.1 million $1.63 million
Jun 25, 12 AM $0.00766
-0.08%
$56.45 million $1.63 million
Jun 24, 11 PM $0.00766
-0.07%
$56.5 million $1.63 million
Jun 24, 10 PM $0.00767
+0.25%
$56.53 million $1.64 million
Jun 24, 9 PM $0.00765
+0.49%
$56.39 million $1.65 million
Jun 24, 8 PM $0.00761
+1.26%
$56.1 million $1.65 million
Jun 24, 7 PM $0.00751
+0.21%
$55.4 million $1.64 million
Jun 24, 6 PM $0.0075
-0.16%
$55.29 million $1.63 million
Jun 24, 5 PM $0.00751
-0.38%
$55.38 million $1.62 million
Jun 24, 4 PM $0.00754
-1.36%
$55.59 million $1.6 million
Jun 24, 3 PM $0.00764
-1.16%
$56.36 million $1.58 million
Jun 24, 2 PM $0.00773
+0.62%
$57.02 million $1.63 million
Jun 24, 1 PM $0.00768
-2.11%
$56.65 million $1.62 million
Jun 24, 12 PM $0.00785
+0.10%
$57.87 million $1.61 million
Jun 24, 11 AM $0.00784
+0.65%
$57.81 million $1.6 million
Jun 24, 10 AM $0.00779
-0.33%
$57.44 million $1.6 million
Jun 24, 9 AM $0.00782
+0.03%
$57.63 million $1.6 million
Jun 24, 8 AM $0.00781
+0.33%
$57.62 million $1.6 million
Jun 24, 7 AM $0.00779
-0.62%
$57.43 million $1.61 million
Jun 24, 6 AM $0.00784
-0.12%
$57.79 million $1.62 million
Jun 24, 5 AM $0.00785
-0.32%
$57.86 million $1.64 million
Jun 24, 4 AM $0.00787
-0.17%
$58.04 million $1.64 million
Jun 24, 3 AM $0.00789
-0.22%
$58.14 million $1.64 million
Jun 24, 2 AM $0.0079
+1.03%
$58.27 million $1.64 million
Jun 24, 1 AM $0.00782
+0.12%
$57.68 million $1.59 million
Jun 24, 12 AM $0.00781
+0.30%
$57.61 million $1.59 million
Jun 23, 11 PM $0.00779
+0.84%
$57.44 million $1.6 million
Jun 23, 10 PM $0.00772
-0.57%
$56.96 million $1.59 million
Jun 23, 9 PM $0.00777
-0.04%
$57.29 million $1.59 million
Jun 23, 8 PM $0.00777
+0.23%
$57.31 million $1.59 million
Jun 23, 7 PM $0.00775
-0.08%
$57.18 million $1.6 million
Jun 23, 6 PM $0.00776
-0.39%
$57.22 million $1.6 million
Jun 23, 5 PM $0.00779
-0.31%
$57.45 million $1.6 million
Jun 23, 4 PM $0.00782
+0.49%
$57.63 million $1.61 million
Jun 23, 3 PM $0.00778
-0.37%
$57.35 million $1.63 million
Jun 23, 2 PM $0.00781
+0.53%
$57.56 million $1.63 million
Jun 23, 1 PM $0.00777
+0.81%
$57.26 million $1.64 million
Jun 23, 12 PM $0.0077
-0.10%
$56.8 million $1.63 million
Jun 23, 11 AM $0.00771
+0.69%
$56.85 million $1.63 million
Jun 23, 10 AM $0.00766
-0.43%
$56.47 million $1.64 million
Jun 23, 9 AM $0.00769
+0.05%
$56.71 million $1.64 million
Jun 23, 8 AM $0.00769
-2.41%
$56.68 million $1.64 million
Jun 23, 7 AM $0.00788
+0.25%
$58.09 million $1.62 million
Jun 23, 6 AM $0.00786
-2.54%
$57.94 million $1.61 million
Jun 23, 5 AM $0.00806
+0.65%
$59.45 million $1.58 million
Jun 23, 4 AM $0.00801
+0.16%
$59.07 million $1.57 million
Jun 23, 3 AM $0.008
-0.89%
$58.97 million $1.57 million
Jun 23, 2 AM $0.00807
+0.78%
$59.5 million $1.55 million
Jun 23, 1 AM $0.00801
-0.21%
$59.04 million $1.54 million
Jun 23, 12 AM $0.00802
+0.04%
$59.16 million $1.54 million