Theta Fuel Historical Data

TFUEL Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0118
+0.12%
$ 86.73 million $ 1.61 million
May 9, 8 PM $ 0.0118
-0.29%
$ 86.67 million $ 1.61 million
May 9, 7 PM $ 0.0119
+0.07%
$ 86.95 million $ 1.62 million
May 9, 6 PM $ 0.0119
+0.04%
$ 86.85 million $ 1.63 million
May 9, 5 PM $ 0.0119
+0.15%
$ 86.8 million $ 1.65 million
May 9, 4 PM $ 0.0118
+0.18%
$ 86.67 million $ 1.69 million
May 9, 3 PM $ 0.0118
+0.13%
$ 86.52 million $ 1.71 million
May 9, 2 PM $ 0.0118
-0.15%
$ 86.4 million $ 1.76 million
May 9, 1 PM $ 0.0118
-0.35%
$ 86.49 million $ 1.76 million
May 9, 12 PM $ 0.0118
+0.09%
$ 86.76 million $ 1.76 million
May 9, 11 AM $ 0.0118
+0.01%
$ 86.68 million $ 1.77 million
May 9, 10 AM $ 0.0118
+0.11%
$ 86.65 million $ 1.76 million
May 9, 9 AM $ 0.0118
-0.58%
$ 86.6 million $ 1.75 million
May 9, 8 AM $ 0.0119
+0.37%
$ 87.05 million $ 1.74 million
May 9, 7 AM $ 0.0118
+0.04%
$ 86.73 million $ 1.74 million
May 9, 6 AM $ 0.0118
-0.04%
$ 86.69 million $ 1.73 million
May 9, 5 AM $ 0.0118
-0.19%
$ 86.74 million $ 1.73 million
May 9, 4 AM $ 0.0119
-0.28%
$ 86.9 million $ 1.73 million
May 9, 3 AM $ 0.0119
-0.39%
$ 87.15 million $ 1.71 million
May 9, 2 AM $ 0.0119
-0.45%
$ 87.47 million $ 1.7 million
May 9, 1 AM $ 0.012
+1.02%
$ 87.87 million $ 1.69 million
May 9, 12 AM $ 0.0119
+0.57%
$ 86.98 million $ 1.68 million
May 8, 11 PM $ 0.0118
-0.83%
$ 86.49 million $ 1.69 million
May 8, 10 PM $ 0.0119
+0.37%
$ 87.22 million $ 1.68 million
May 8, 9 PM $ 0.0119
+0.03%
$ 86.9 million $ 1.68 million
May 8, 8 PM $ 0.0119
-0.22%
$ 86.88 million $ 1.68 million
May 8, 7 PM $ 0.0119
+0.09%
$ 87.07 million $ 1.68 million
May 8, 6 PM $ 0.0119
+0.06%
$ 86.99 million $ 1.69 million
May 8, 5 PM $ 0.0119
+1.88%
$ 86.94 million $ 1.68 million
May 8, 4 PM $ 0.0117
+0.40%
$ 85.34 million $ 1.63 million
May 8, 3 PM $ 0.0116
+0.67%
$ 85 million $ 1.6 million
May 8, 2 PM $ 0.0115
+0.02%
$ 84.43 million $ 1.63 million
May 8, 1 PM $ 0.0115
+0.10%
$ 84.37 million $ 1.65 million
May 8, 12 PM $ 0.0115
+0.09%
$ 84.28 million $ 1.65 million
May 8, 11 AM $ 0.0115
+0.29%
$ 84.2 million $ 1.65 million
May 8, 10 AM $ 0.0115
+0.19%
$ 83.91 million $ 1.65 million
May 8, 9 AM $ 0.0114
-0.22%
$ 83.75 million $ 1.67 million
May 8, 8 AM $ 0.0115
+0.08%
$ 83.89 million $ 1.67 million
May 8, 7 AM $ 0.0114
-0.19%
$ 83.83 million $ 1.67 million
May 8, 6 AM $ 0.0115
+0.58%
$ 83.98 million $ 1.69 million
May 8, 5 AM $ 0.0114
-0.53%
$ 83.53 million $ 1.7 million
May 8, 4 AM $ 0.0115
+0.07%
$ 83.98 million $ 1.72 million
May 8, 3 AM $ 0.0115
+0.10%
$ 83.92 million $ 1.72 million
May 8, 2 AM $ 0.0114
-0.07%
$ 83.8 million $ 1.72 million
May 8, 1 AM $ 0.0115
+0.02%
$ 83.86 million $ 1.71 million
May 8, 12 AM $ 0.0115
-0.67%
$ 83.92 million $ 1.71 million
May 7, 11 PM $ 0.0115
+0.46%
$ 84.49 million $ 1.71 million
May 7, 10 PM $ 0.0115
+0.14%
$ 84.05 million $ 1.72 million
May 7, 9 PM $ 0.0115
-0.31%
$ 83.93 million $ 1.78 million
May 7, 8 PM $ 0.0115
-0.09%
$ 84.19 million $ 1.89 million