Theta Fuel Historical Data

TFUEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0181
-0.17%
$ 130.44 million $ 1.82 million
Jan 21, 7 AM $ 0.0181
-0.24%
$ 130.54 million $ 1.84 million
Jan 21, 6 AM $ 0.0182
-0.60%
$ 131.16 million $ 1.83 million
Jan 21, 5 AM $ 0.0183
+0.46%
$ 131.76 million $ 1.83 million
Jan 21, 4 AM $ 0.0182
-0.44%
$ 131.1 million $ 1.81 million
Jan 21, 3 AM $ 0.0183
+0.48%
$ 131.63 million $ 1.81 million
Jan 21, 2 AM $ 0.0182
+0.22%
$ 131.08 million $ 1.8 million
Jan 21, 1 AM $ 0.0182
+0.43%
$ 130.8 million $ 1.8 million
Jan 21, 12 AM $ 0.0181
+1.34%
$ 130.24 million $ 1.81 million
Jan 20, 11 PM $ 0.0178
-1.08%
$ 128.43 million $ 1.77 million
Jan 20, 10 PM $ 0.018
+0.08%
$ 129.99 million $ 1.78 million
Jan 20, 9 PM $ 0.018
-1.08%
$ 129.76 million $ 1.77 million
Jan 20, 8 PM $ 0.0182
-0.15%
$ 131.2 million $ 1.77 million
Jan 20, 7 PM $ 0.0182
+0.14%
$ 131.41 million $ 1.76 million
Jan 20, 6 PM $ 0.0182
-0.08%
$ 131.25 million $ 1.76 million
Jan 20, 5 PM $ 0.0182
-0.23%
$ 131.36 million $ 1.77 million
Jan 20, 4 PM $ 0.0183
-0.67%
$ 131.75 million $ 1.79 million
Jan 20, 3 PM $ 0.0184
-0.57%
$ 132.54 million $ 1.79 million
Jan 20, 2 PM $ 0.0185
+1.12%
$ 133.31 million $ 1.79 million
Jan 20, 1 PM $ 0.0183
-1.05%
$ 131.83 million $ 1.79 million
Jan 20, 12 PM $ 0.0185
+0.30%
$ 133.24 million $ 1.8 million
Jan 20, 11 AM $ 0.0184
+0.30%
$ 132.84 million $ 1.76 million
Jan 20, 10 AM $ 0.0184
-0.54%
$ 132.58 million $ 1.75 million
Jan 20, 9 AM $ 0.0185
+0.40%
$ 133.01 million $ 1.73 million
Jan 20, 8 AM $ 0.0184
-1.15%
$ 132.63 million $ 1.8 million
Jan 20, 7 AM $ 0.0186
-0.71%
$ 134.16 million $ 1.81 million
Jan 20, 6 AM $ 0.0188
-0.76%
$ 135.05 million $ 1.82 million
Jan 20, 5 AM $ 0.0189
-0.27%
$ 136.15 million $ 1.81 million
Jan 20, 4 AM $ 0.019
-0.32%
$ 136.52 million $ 1.82 million
Jan 20, 3 AM $ 0.019
-0.02%
$ 136.95 million $ 1.9 million
Jan 20, 2 AM $ 0.019
+0.38%
$ 136.96 million $ 2 million
Jan 20, 1 AM $ 0.019
+0.14%
$ 136.17 million $ 2.06 million
Jan 20, 12 AM $ 0.0189
-1.18%
$ 136.25 million $ 2.13 million
Jan 19, 11 PM $ 0.0191
+0.97%
$ 137.68 million $ 2.3 million
Jan 19, 10 PM $ 0.019
-0.61%
$ 136.54 million $ 2.33 million
Jan 19, 9 PM $ 0.0191
+0.08%
$ 137.21 million $ 2.34 million
Jan 19, 8 PM $ 0.0191
-0.11%
$ 137.28 million $ 2.36 million
Jan 19, 7 PM $ 0.0191
+0.66%
$ 137.46 million $ 2.42 million
Jan 19, 6 PM $ 0.019
-0.45%
$ 136.52 million $ 2.42 million
Jan 19, 5 PM $ 0.019
+0.11%
$ 137.36 million $ 2.39 million
Jan 19, 4 PM $ 0.019
+0.85%
$ 136.99 million $ 2.36 million
Jan 19, 3 PM $ 0.0189
-0.20%
$ 135.84 million $ 2.38 million
Jan 19, 2 PM $ 0.0189
+0.31%
$ 136.18 million $ 2.45 million
Jan 19, 1 PM $ 0.0189
+0.38%
$ 135.72 million $ 2.46 million
Jan 19, 12 PM $ 0.0188
+0.05%
$ 135.3 million $ 2.46 million
Jan 19, 11 AM $ 0.0188
-0.04%
$ 135.15 million $ 2.48 million
Jan 19, 10 AM $ 0.0188
-0.38%
$ 135.18 million $ 2.69 million
Jan 19, 9 AM $ 0.0188
-1.15%
$ 135.59 million $ 2.72 million
Jan 19, 8 AM $ 0.0191
+0.39%
$ 137.28 million $ 2.63 million
Jan 19, 7 AM $ 0.019
+0.31%
$ 136.75 million $ 2.64 million