Theta Fuel Historical Data

TFUEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0191
+0.39%
$ 137.28 million $ 2.63 million
Jan 19, 7 AM $ 0.019
+0.31%
$ 136.75 million $ 2.64 million
Jan 19, 6 AM $ 0.0189
+0.46%
$ 136.32 million $ 2.64 million
Jan 19, 5 AM $ 0.0188
-0.16%
$ 135.7 million $ 2.63 million
Jan 19, 4 AM $ 0.0189
-0.19%
$ 136.11 million $ 2.63 million
Jan 19, 3 AM $ 0.0189
+0.88%
$ 136.17 million $ 2.6 million
Jan 19, 2 AM $ 0.0187
+0.40%
$ 134.9 million $ 2.54 million
Jan 19, 1 AM $ 0.0187
-0.87%
$ 134.21 million $ 2.64 million
Jan 19, 12 AM $ 0.0188
-3.31%
$ 135.55 million $ 2.61 million
Jan 18, 11 PM $ 0.0195
-2.96%
$ 140.3 million $ 2.88 million
Jan 18, 10 PM $ 0.0201
+0.27%
$ 144.52 million $ 2.88 million
Jan 18, 9 PM $ 0.02
-0.20%
$ 144.13 million $ 2.93 million
Jan 18, 8 PM $ 0.0201
+0.16%
$ 144.42 million $ 2.96 million
Jan 18, 7 PM $ 0.02
-0.67%
$ 144.13 million $ 2.91 million
Jan 18, 6 PM $ 0.0202
+0.74%
$ 145.08 million $ 2.96 million
Jan 18, 5 PM $ 0.02
-0.09%
$ 144.01 million $ 2.95 million
Jan 18, 4 PM $ 0.02
+0.13%
$ 144.14 million $ 2.97 million
Jan 18, 3 PM $ 0.02
+0.52%
$ 143.9 million $ 2.95 million
Jan 18, 2 PM $ 0.0199
-0.33%
$ 143.16 million $ 3.05 million
Jan 18, 1 PM $ 0.02
+0.50%
$ 143.68 million $ 3.07 million
Jan 18, 12 PM $ 0.0199
-0.02%
$ 142.9 million $ 3.13 million
Jan 18, 11 AM $ 0.0199
-0.83%
$ 142.94 million $ 3.11 million
Jan 18, 10 AM $ 0.02
-0.81%
$ 144.38 million $ 2.88 million
Jan 18, 9 AM $ 0.0202
-0.71%
$ 145.35 million $ 2.84 million
Jan 18, 8 AM $ 0.0203
+0.20%
$ 146.42 million $ 2.86 million
Jan 18, 7 AM $ 0.0203
-0.12%
$ 146 million $ 2.87 million
Jan 18, 6 AM $ 0.0203
-0.06%
$ 146.3 million $ 2.86 million
Jan 18, 5 AM $ 0.0203
-0.76%
$ 146.36 million $ 2.87 million
Jan 18, 4 AM $ 0.0205
-0.76%
$ 147.45 million $ 2.87 million
Jan 18, 3 AM $ 0.0206
+0.81%
$ 148.58 million $ 2.87 million
Jan 18, 2 AM $ 0.0205
+0.81%
$ 147.36 million $ 2.83 million
Jan 18, 1 AM $ 0.0203
-2.58%
$ 146.18 million $ 2.86 million
Jan 18, 12 AM $ 0.0208
+2.01%
$ 150.05 million $ 2.81 million
Jan 17, 11 PM $ 0.0204
-0.23%
$ 146.81 million $ 2.32 million
Jan 17, 10 PM $ 0.0205
-0.29%
$ 147.65 million $ 2.29 million
Jan 17, 9 PM $ 0.0205
+0.10%
$ 147.86 million $ 2.23 million
Jan 17, 8 PM $ 0.0205
+0.18%
$ 147.71 million $ 2.19 million
Jan 17, 7 PM $ 0.0205
+1.06%
$ 147.51 million $ 2.19 million
Jan 17, 6 PM $ 0.0203
-0.26%
$ 145.86 million $ 2.18 million
Jan 17, 5 PM $ 0.0203
+0.44%
$ 146.24 million $ 2.2 million
Jan 17, 4 PM $ 0.0202
-0.49%
$ 145.73 million $ 2.18 million
Jan 17, 3 PM $ 0.0203
-0.15%
$ 146.41 million $ 2.18 million
Jan 17, 2 PM $ 0.0204
+1.02%
$ 146.64 million $ 2.2 million
Jan 17, 1 PM $ 0.0202
+1.36%
$ 145.09 million $ 2.14 million
Jan 17, 12 PM $ 0.0199
+0.26%
$ 143.14 million $ 2.08 million
Jan 17, 11 AM $ 0.0198
-0.05%
$ 142.77 million $ 2.06 million
Jan 17, 10 AM $ 0.0198
-0.21%
$ 142.85 million $ 2.06 million
Jan 17, 9 AM $ 0.0199
+0.32%
$ 143.08 million $ 2.05 million
Jan 17, 8 AM $ 0.0198
-0.24%
$ 142.69 million $ 2.04 million
Jan 17, 7 AM $ 0.0199
-0.11%
$ 143.03 million $ 2.02 million