Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2020 $0.0085
-6.24%
$-- $13.26 million
Jun 1, 2020 $0.00907
+6.51%
$-- $20.79 million
May 31, 2020 $0.00851
-13.71%
$-- $16.15 million
May 30, 2020 $0.00986
-5.57%
$-- $30.89 million
May 29, 2020 $0.0105
+20.49%
$-- $82.07 million
May 28, 2020 $0.00867
-18.83%
$-- $35.51 million
May 27, 2020 $0.0107
-23.33%
$-- $58.73 million
May 26, 2020 $0.0139
-12.90%
$-- $61.01 million
May 25, 2020 $0.016
-10.87%
$-- $153.47 million
May 24, 2020 $0.018
+98.74%
$-- $324.36 million
May 23, 2020 $0.00903
+35.90%
$-- $32.06 million
May 22, 2020 $0.00665
-11.06%
$-- $21.36 million
May 21, 2020 $0.00747
+90.28%
$-- $130.35 million
May 20, 2020 $0.00393
+34.00%
$-- $5.05 million
May 19, 2020 $0.00293
+15.60%
$-- $1.41 million
May 18, 2020 $0.00254
+0.06%
$-- $445,556
May 17, 2020 $0.00253
-5.60%
$-- $502,877
May 16, 2020 $0.00268
+11.83%
$-- $1.37 million
May 15, 2020 $0.0024
+11.78%
$-- $1.93 million
May 14, 2020 $0.00215
+2.75%
$-- $256,898
May 13, 2020 $0.00209
-0.93%
$-- $406,652
May 12, 2020 $0.00211
+13.65%
$-- $1.13 million
May 11, 2020 $0.00186
-1.23%
$-- $234,808
May 10, 2020 $0.00188
-12.22%
$-- $414,288
May 9, 2020 $0.00214
-5.95%
$-- $1.13 million
May 8, 2020 $0.00228
+8.77%
$-- $577,286
May 7, 2020 $0.00209
+3.32%
$-- $466,275
May 6, 2020 $0.00202
-1.82%
$-- $451,314
May 5, 2020 $0.00206
+1.21%
$-- $802,753
May 4, 2020 $0.00204
-1.06%
$-- $264,635
May 3, 2020 $0.00206
-1.90%
$-- $156,357
May 2, 2020 $0.0021
+3.08%
$-- $252,617
May 1, 2020 $0.00203
+4.84%
$-- $279,808
Apr 30, 2020 $0.00194
+0.26%
$-- $951,395
Apr 29, 2020 $0.00194
+1.81%
$-- $200,680
Apr 28, 2020 $0.0019
+2.10%
$-- $140,548
Apr 27, 2020 $0.00186
+0.18%
$-- $241,969
Apr 26, 2020 $0.00186
+3.24%
$-- $961,755
Apr 25, 2020 $0.0018
+3.27%
$-- $63,630
Apr 24, 2020 $0.00174
+0.92%
$-- $64,093
Apr 23, 2020 $0.00173
+1.64%
$-- $242,825
Apr 22, 2020 $0.0017
+3.91%
$-- $84,630
Apr 21, 2020 $0.00163
-0.45%
$-- $127,481
Apr 20, 2020 $0.00164
-1.72%
$-- $296,734
Apr 19, 2020 $0.00167
-1.80%
$-- $81,770
Apr 18, 2020 $0.0017
+2.50%
$-- $85,798
Apr 17, 2020 $0.00166
-1.40%
$-- $104,469
Apr 16, 2020 $0.00168
+4.83%
$-- $237,772
Apr 15, 2020 $0.00161
-6.06%
$-- $172,677
Apr 14, 2020 $0.00171
+2.32%
$-- $282,620