Theta Fuel Historical Data

TFUEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0199
-0.11%
$ 143.03 million $ 2.02 million
Jan 17, 6 AM $ 0.0199
-0.26%
$ 143.18 million $ 2.04 million
Jan 17, 5 AM $ 0.0199
+0.52%
$ 143.55 million $ 2.04 million
Jan 17, 4 AM $ 0.0198
-0.29%
$ 142.81 million $ 2.04 million
Jan 17, 3 AM $ 0.0199
-1.10%
$ 142.95 million $ 2.01 million
Jan 17, 2 AM $ 0.0201
+1.50%
$ 144.78 million $ 1.98 million
Jan 17, 1 AM $ 0.0198
+0.76%
$ 142.64 million $ 1.77 million
Jan 17, 12 AM $ 0.0197
+0.55%
$ 141.5 million $ 1.75 million
Jan 16, 11 PM $ 0.0196
+0.18%
$ 140.94 million $ 1.77 million
Jan 16, 10 PM $ 0.0195
+0.04%
$ 140.54 million $ 1.8 million
Jan 16, 9 PM $ 0.0195
+0.51%
$ 140.48 million $ 1.8 million
Jan 16, 8 PM $ 0.0194
+0.91%
$ 139.76 million $ 1.83 million
Jan 16, 7 PM $ 0.0192
-0.23%
$ 138.44 million $ 1.82 million
Jan 16, 6 PM $ 0.0193
-0.24%
$ 138.81 million $ 1.76 million
Jan 16, 5 PM $ 0.0193
+0.00%
$ 139.02 million $ 1.75 million
Jan 16, 4 PM $ 0.0193
+0.33%
$ 139.15 million $ 1.76 million
Jan 16, 3 PM $ 0.0193
-1.47%
$ 138.65 million $ 1.76 million
Jan 16, 2 PM $ 0.0196
+0.20%
$ 140.76 million $ 1.83 million
Jan 16, 1 PM $ 0.0195
-0.22%
$ 140.57 million $ 1.87 million
Jan 16, 12 PM $ 0.0196
+0.36%
$ 140.8 million $ 1.84 million
Jan 16, 11 AM $ 0.0195
-0.24%
$ 140.4 million $ 1.83 million
Jan 16, 10 AM $ 0.0195
-0.36%
$ 140.63 million $ 2.04 million
Jan 16, 9 AM $ 0.0196
-0.03%
$ 141.13 million $ 2.04 million
Jan 16, 8 AM $ 0.0196
-0.76%
$ 141.18 million $ 2.04 million
Jan 16, 7 AM $ 0.0198
+0.96%
$ 142.27 million $ 2.05 million
Jan 16, 6 AM $ 0.0196
+0.34%
$ 140.91 million $ 2.03 million
Jan 16, 5 AM $ 0.0195
+0.85%
$ 140.44 million $ 2.03 million
Jan 16, 4 AM $ 0.0194
-0.01%
$ 139.26 million $ 2.04 million
Jan 16, 3 AM $ 0.0194
+0.00%
$ 139.33 million $ 2.09 million
Jan 16, 2 AM $ 0.0194
+0.09%
$ 139.26 million $ 2.1 million
Jan 16, 1 AM $ 0.0193
-0.11%
$ 139.13 million $ 2.13 million
Jan 16, 12 AM $ 0.0194
+0.39%
$ 139.28 million $ 2.16 million
Jan 15, 11 PM $ 0.0193
-0.16%
$ 138.75 million $ 2.23 million
Jan 15, 10 PM $ 0.0193
-0.01%
$ 138.96 million $ 2.18 million
Jan 15, 9 PM $ 0.0193
+0.05%
$ 138.97 million $ 2.19 million
Jan 15, 8 PM $ 0.0193
-0.28%
$ 138.9 million $ 2.16 million
Jan 15, 7 PM $ 0.0194
+0.04%
$ 139.29 million $ 2.16 million
Jan 15, 6 PM $ 0.0194
-0.73%
$ 139.25 million $ 2.17 million
Jan 15, 5 PM $ 0.0195
-0.51%
$ 140.26 million $ 2.2 million
Jan 15, 4 PM $ 0.0196
+0.02%
$ 140.96 million $ 2.19 million
Jan 15, 3 PM $ 0.0196
-1.04%
$ 140.94 million $ 2.19 million
Jan 15, 2 PM $ 0.0198
-0.05%
$ 142.42 million $ 2.2 million
Jan 15, 1 PM $ 0.0198
+0.13%
$ 142.59 million $ 2.16 million
Jan 15, 12 PM $ 0.0198
+0.13%
$ 142.28 million $ 2.16 million
Jan 15, 11 AM $ 0.0197
-0.38%
$ 142.09 million $ 2.18 million
Jan 15, 10 AM $ 0.0198
-0.09%
$ 142.64 million $ 2.18 million
Jan 15, 9 AM $ 0.0198
+0.08%
$ 142.76 million $ 2.18 million
Jan 15, 8 AM $ 0.0198
+0.27%
$ 142.47 million $ 2.17 million
Jan 15, 7 AM $ 0.0198
+1.23%
$ 142.27 million $ 2.15 million
Jan 15, 6 AM $ 0.0195
-0.36%
$ 140.56 million $ 2.15 million