Theta Fuel Historical Data

TFUEL Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0115
+0.37%
$ 83.91 million $ 1.99 million
May 5, 7 PM $ 0.0114
+0.03%
$ 83.6 million $ 2.01 million
May 5, 6 PM $ 0.0114
+0.34%
$ 83.57 million $ 2.02 million
May 5, 5 PM $ 0.0114
+0.00%
$ 83.24 million $ 2 million
May 5, 4 PM $ 0.0114
-0.05%
$ 83.24 million $ 2.02 million
May 5, 3 PM $ 0.0114
-0.11%
$ 83.3 million $ 2.01 million
May 5, 2 PM $ 0.0114
-0.60%
$ 83.42 million $ 2.1 million
May 5, 1 PM $ 0.0115
+0.03%
$ 83.95 million $ 2.08 million
May 5, 12 PM $ 0.0115
+0.33%
$ 83.91 million $ 2.09 million
May 5, 11 AM $ 0.0114
-0.07%
$ 83.72 million $ 2.12 million
May 5, 10 AM $ 0.0115
+0.43%
$ 83.81 million $ 2.11 million
May 5, 9 AM $ 0.0114
-0.28%
$ 83.5 million $ 2.11 million
May 5, 8 AM $ 0.0114
+0.42%
$ 83.74 million $ 2.13 million
May 5, 7 AM $ 0.0114
+0.63%
$ 83.41 million $ 2.17 million
May 5, 6 AM $ 0.0113
+0.77%
$ 82.89 million $ 2.25 million
May 5, 5 AM $ 0.0112
+1.97%
$ 82.27 million $ 2.2 million
May 5, 4 AM $ 0.011
-2.49%
$ 80.68 million $ 2.14 million
May 5, 3 AM $ 0.0113
-0.88%
$ 82.73 million $ 1.94 million
May 5, 2 AM $ 0.0114
-0.10%
$ 83.47 million $ 1.89 million
May 5, 1 AM $ 0.0114
+0.45%
$ 83.55 million $ 1.89 million
May 5, 12 AM $ 0.0114
+0.49%
$ 83.13 million $ 1.89 million
May 4, 11 PM $ 0.0113
-0.20%
$ 82.68 million $ 1.86 million
May 4, 10 PM $ 0.0113
-0.51%
$ 82.75 million $ 1.86 million
May 4, 9 PM $ 0.0114
+0.44%
$ 83.11 million $ 1.85 million
May 4, 8 PM $ 0.0113
+0.05%
$ 82.76 million $ 1.85 million
May 4, 7 PM $ 0.0113
-0.32%
$ 82.65 million $ 1.83 million
May 4, 6 PM $ 0.0113
-0.14%
$ 82.96 million $ 1.84 million
May 4, 5 PM $ 0.0114
+0.01%
$ 83.08 million $ 1.84 million
May 4, 4 PM $ 0.0114
+0.19%
$ 83.07 million $ 1.82 million
May 4, 3 PM $ 0.0113
-0.89%
$ 82.85 million $ 1.82 million
May 4, 2 PM $ 0.0114
+0.93%
$ 83.74 million $ 1.8 million
May 4, 1 PM $ 0.0113
-0.01%
$ 82.96 million $ 1.81 million
May 4, 12 PM $ 0.0113
-0.14%
$ 82.94 million $ 1.8 million
May 4, 11 AM $ 0.0113
+0.34%
$ 83.06 million $ 1.76 million
May 4, 10 AM $ 0.0113
-0.75%
$ 82.79 million $ 1.76 million
May 4, 9 AM $ 0.0114
+0.33%
$ 83.42 million $ 1.76 million
May 4, 8 AM $ 0.0114
-0.25%
$ 83.3 million $ 1.77 million
May 4, 7 AM $ 0.0114
-0.81%
$ 83.34 million $ 1.72 million
May 4, 6 AM $ 0.0115
+0.11%
$ 84.02 million $ 1.62 million
May 4, 5 AM $ 0.0115
+0.34%
$ 83.93 million $ 1.61 million
May 4, 4 AM $ 0.0115
-0.82%
$ 83.87 million $ 1.59 million
May 4, 3 AM $ 0.0115
-0.07%
$ 84.5 million $ 1.54 million
May 4, 2 AM $ 0.0116
+0.65%
$ 84.55 million $ 1.53 million
May 4, 1 AM $ 0.0115
+0.28%
$ 84.01 million $ 1.52 million
May 4, 12 AM $ 0.0114
-0.48%
$ 83.78 million $ 1.52 million
May 3, 11 PM $ 0.0115
-0.45%
$ 84.18 million $ 1.52 million
May 3, 10 PM $ 0.0116
+0.35%
$ 84.56 million $ 1.52 million
May 3, 9 PM $ 0.0115
-0.21%
$ 84.27 million $ 1.52 million
May 3, 8 PM $ 0.0115
+0.10%
$ 84.44 million $ 1.5 million
May 3, 7 PM $ 0.0115
+0.25%
$ 84.35 million $ 1.5 million