Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.00167
-2.71%
$-- $110,867
Apr 12, 2020 $0.00172
+3.59%
$-- $585,805
Apr 11, 2020 $0.00166
-1.56%
$-- $59,104
Apr 10, 2020 $0.00168
-8.00%
$-- $167,032
Apr 9, 2020 $0.00183
-0.56%
$-- $134,862
Apr 8, 2020 $0.00184
+2.92%
$-- $217,162
Apr 7, 2020 $0.00179
-2.54%
$-- $524,470
Apr 6, 2020 $0.00183
+6.45%
$-- $596,256
Apr 5, 2020 $0.00172
-0.92%
$-- $82,202
Apr 4, 2020 $0.00174
+0.76%
$-- $74,588
Apr 3, 2020 $0.00173
-0.30%
$-- $383,349
Apr 2, 2020 $0.00173
+0.04%
$-- $185,023
Apr 1, 2020 $0.00173
+0.73%
$-- $145,780
Mar 31, 2020 $0.00172
+1.70%
$-- $524,747
Mar 30, 2020 $0.00169
+6.27%
$-- $252,187
Mar 29, 2020 $0.00159
-6.41%
$-- $240,545
Mar 28, 2020 $0.0017
+1.57%
$-- $249,786
Mar 27, 2020 $0.00168
-2.12%
$-- $1.01 million
Mar 26, 2020 $0.00171
+3.71%
$-- $439,406
Mar 25, 2020 $0.00165
-0.53%
$-- $239,505
Mar 24, 2020 $0.00166
-1.18%
$-- $163,984
Mar 23, 2020 $0.00168
+5.04%
$-- $585,237
Mar 22, 2020 $0.0016
-9.40%
$-- $1.92 million
Mar 21, 2020 $0.00176
+1.57%
$-- $557,560
Mar 20, 2020 $0.00174
+4.85%
$-- $1.67 million
Mar 19, 2020 $0.00166
+13.46%
$-- $450,178
Mar 18, 2020 $0.00146
-3.80%
$-- $160,456
Mar 17, 2020 $0.00152
+3.76%
$-- $377,235
Mar 16, 2020 $0.00146
-9.67%
$-- $1.04 million
Mar 15, 2020 $0.00162
+8.26%
$-- $776,506
Mar 14, 2020 $0.0015
+9.81%
$-- $502,614
Mar 13, 2020 $0.00136
+23.88%
$-- $488,560
Mar 12, 2020 $0.0011
-54.87%
$-- $793,957
Mar 11, 2020 $0.00244
-2.74%
$-- $3.86 million
Mar 10, 2020 $0.00251
-1.52%
$-- $1.78 million
Mar 9, 2020 $0.00254
+0.24%
$-- $252,041
Mar 8, 2020 $0.00254
-12.66%
$-- $342,266
Mar 7, 2020 $0.0029
-2.69%
$-- $322,817
Mar 6, 2020 $0.00299
-0.60%
$-- $310,010
Mar 5, 2020 $0.003
+4.03%
$-- $604,551
Mar 4, 2020 $0.00288
+1.92%
$-- $3.86 million
Mar 3, 2020 $0.00283
+2.81%
$-- $3.54 million
Mar 2, 2020 $0.00275
+1.09%
$-- $304,277
Mar 1, 2020 $0.00272
-0.60%
$-- $316,119
Feb 29, 2020 $0.00274
-2.29%
$-- $523,150
Feb 28, 2020 $0.00281
+2.92%
$-- $2.14 million
Feb 27, 2020 $0.00272
+6.36%
$-- $1.12 million
Feb 26, 2020 $0.00256
-14.13%
$-- $405,247
Feb 25, 2020 $0.00298
-6.24%
$-- $1.01 million
Feb 24, 2020 $0.00318
-10.06%
$-- $886,433