Theta Fuel Historical Data

TFUEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0198
+1.23%
$ 142.27 million $ 2.15 million
Jan 15, 6 AM $ 0.0195
-0.36%
$ 140.56 million $ 2.15 million
Jan 15, 5 AM $ 0.0196
-0.20%
$ 140.86 million $ 2.19 million
Jan 15, 4 AM $ 0.0196
-0.72%
$ 141.33 million $ 2.17 million
Jan 15, 3 AM $ 0.0198
-0.63%
$ 142.35 million $ 2.13 million
Jan 15, 2 AM $ 0.0199
-1.52%
$ 143.22 million $ 2.18 million
Jan 15, 1 AM $ 0.0202
+0.42%
$ 145.44 million $ 2.18 million
Jan 15, 12 AM $ 0.0201
+1.21%
$ 144.83 million $ 2.16 million
Jan 14, 11 PM $ 0.0199
-0.08%
$ 142.85 million $ 2.09 million
Jan 14, 10 PM $ 0.0199
-0.28%
$ 143.21 million $ 2.17 million
Jan 14, 9 PM $ 0.02
-0.40%
$ 143.61 million $ 2.24 million
Jan 14, 8 PM $ 0.02
+0.23%
$ 144.23 million $ 2.26 million
Jan 14, 7 PM $ 0.02
-0.46%
$ 143.9 million $ 2.29 million
Jan 14, 6 PM $ 0.0201
+0.03%
$ 144.56 million $ 2.28 million
Jan 14, 5 PM $ 0.0201
-0.42%
$ 144.51 million $ 2.3 million
Jan 14, 4 PM $ 0.0202
-0.06%
$ 145.12 million $ 2.29 million
Jan 14, 3 PM $ 0.0202
-0.08%
$ 145.34 million $ 2.32 million
Jan 14, 2 PM $ 0.0202
+0.91%
$ 145.32 million $ 2.38 million
Jan 14, 1 PM $ 0.02
+0.18%
$ 144.01 million $ 2.4 million
Jan 14, 12 PM $ 0.02
+0.32%
$ 143.76 million $ 2.4 million
Jan 14, 11 AM $ 0.0199
-0.46%
$ 143.17 million $ 2.38 million
Jan 14, 10 AM $ 0.02
-0.31%
$ 143.96 million $ 2.49 million
Jan 14, 9 AM $ 0.0201
+0.86%
$ 144.41 million $ 2.51 million
Jan 14, 8 AM $ 0.0199
-0.11%
$ 143.18 million $ 2.5 million
Jan 14, 7 AM $ 0.0199
+0.30%
$ 143.33 million $ 2.5 million
Jan 14, 6 AM $ 0.0199
-0.47%
$ 142.9 million $ 2.52 million
Jan 14, 5 AM $ 0.02
-0.30%
$ 143.67 million $ 2.49 million
Jan 14, 4 AM $ 0.02
-0.52%
$ 144.02 million $ 2.5 million
Jan 14, 3 AM $ 0.0201
+0.23%
$ 144.77 million $ 2.52 million
Jan 14, 2 AM $ 0.0201
-0.12%
$ 144.48 million $ 2.45 million
Jan 14, 1 AM $ 0.0201
+0.39%
$ 144.57 million $ 2.46 million
Jan 14, 12 AM $ 0.02
-0.18%
$ 144.01 million $ 2.46 million
Jan 13, 11 PM $ 0.0201
+0.05%
$ 144.2 million $ 2.45 million
Jan 13, 10 PM $ 0.02
+1.23%
$ 144.32 million $ 2.37 million
Jan 13, 9 PM $ 0.0198
-0.01%
$ 142.41 million $ 2.3 million
Jan 13, 8 PM $ 0.0198
-0.66%
$ 142.62 million $ 2.27 million
Jan 13, 7 PM $ 0.0199
+0.62%
$ 143.41 million $ 2.28 million
Jan 13, 6 PM $ 0.0198
+0.51%
$ 142.41 million $ 2.26 million
Jan 13, 5 PM $ 0.0197
-0.08%
$ 141.79 million $ 2.23 million
Jan 13, 4 PM $ 0.0197
+0.79%
$ 141.91 million $ 2.24 million
Jan 13, 3 PM $ 0.0196
+0.36%
$ 140.81 million $ 2.2 million
Jan 13, 2 PM $ 0.0195
+0.02%
$ 140.34 million $ 2.49 million
Jan 13, 1 PM $ 0.0195
+0.63%
$ 140.27 million $ 2.46 million
Jan 13, 12 PM $ 0.0194
-0.16%
$ 139.34 million $ 2.44 million
Jan 13, 11 AM $ 0.0194
+0.38%
$ 139.69 million $ 2.43 million
Jan 13, 10 AM $ 0.0193
+0.30%
$ 139.08 million $ 2.35 million
Jan 13, 9 AM $ 0.0193
-0.24%
$ 138.67 million $ 2.32 million
Jan 13, 8 AM $ 0.0193
+0.55%
$ 139.01 million $ 2.33 million
Jan 13, 7 AM $ 0.0192
+0.23%
$ 138.11 million $ 2.35 million
Jan 13, 6 AM $ 0.0192
-0.45%
$ 138.06 million $ 2.3 million