Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $0.00806
-0.24%
$59.43 million $1.5 million
Jun 19, 4 PM $0.00808
+0.15%
$59.58 million $1.5 million
Jun 19, 3 PM $0.00807
-0.30%
$59.49 million $1.5 million
Jun 19, 2 PM $0.0081
-0.34%
$59.67 million $1.53 million
Jun 19, 1 PM $0.00812
+0.75%
$59.87 million $1.53 million
Jun 19, 12 PM $0.00806
-0.29%
$59.43 million $1.54 million
Jun 19, 11 AM $0.00809
+0.64%
$59.6 million $1.52 million
Jun 19, 10 AM $0.00803
+0.04%
$59.22 million $1.51 million
Jun 19, 9 AM $0.00803
-0.61%
$59.2 million $1.51 million
Jun 19, 8 AM $0.00808
+0.15%
$59.56 million $1.5 million
Jun 19, 7 AM $0.00807
+0.22%
$59.47 million $1.49 million
Jun 19, 6 AM $0.00805
+0.07%
$59.34 million $1.5 million
Jun 19, 5 AM $0.00805
+0.21%
$59.3 million $1.49 million
Jun 19, 4 AM $0.00803
-0.51%
$59.18 million $1.49 million
Jun 19, 3 AM $0.00807
-1.06%
$59.48 million $1.49 million
Jun 19, 2 AM $0.00816
-0.08%
$60.11 million $1.49 million
Jun 19, 1 AM $0.00816
-0.46%
$60.15 million $1.49 million
Jun 19, 12 AM $0.0082
+0.31%
$60.43 million $1.5 million
Jun 18, 11 PM $0.00818
+0.23%
$60.24 million $1.5 million
Jun 18, 10 PM $0.00816
+0.18%
$60.11 million $1.51 million
Jun 18, 9 PM $0.00814
-0.22%
$60 million $1.51 million
Jun 18, 8 PM $0.00816
+0.55%
$60.13 million $1.52 million
Jun 18, 7 PM $0.00811
-0.23%
$59.8 million $1.52 million
Jun 18, 6 PM $0.00813
+0.09%
$59.93 million $1.52 million
Jun 18, 5 PM $0.00813
+0.09%
$59.88 million $1.53 million
Jun 18, 4 PM $0.00812
-0.53%
$59.83 million $1.53 million
Jun 18, 3 PM $0.00816
-0.91%
$60.14 million $1.53 million
Jun 18, 2 PM $0.00824
+0.50%
$60.7 million $1.51 million
Jun 18, 1 PM $0.0082
-0.46%
$60.4 million $1.51 million
Jun 18, 12 PM $0.00823
+0.37%
$60.68 million $1.5 million
Jun 18, 11 AM $0.0082
-0.22%
$60.46 million $1.51 million
Jun 18, 10 AM $0.00822
-0.56%
$60.59 million $1.51 million
Jun 18, 9 AM $0.00827
+0.24%
$60.94 million $1.52 million
Jun 18, 8 AM $0.00825
-0.17%
$60.79 million $1.52 million
Jun 18, 7 AM $0.00826
+0.31%
$60.89 million $1.52 million
Jun 18, 6 AM $0.00824
-0.09%
$60.71 million $1.52 million
Jun 18, 5 AM $0.00825
-0.62%
$60.76 million $1.51 million
Jun 18, 4 AM $0.0083
-0.34%
$61.14 million $1.52 million
Jun 18, 3 AM $0.00833
-1.27%
$61.35 million $1.52 million
Jun 18, 2 AM $0.00843
+0.78%
$62.13 million $1.52 million
Jun 18, 1 AM $0.00837
-0.59%
$61.65 million $1.52 million
Jun 18, 12 AM $0.00842
+0.43%
$62.01 million $1.52 million
Jun 17, 11 PM $0.00838
-0.43%
$61.75 million $1.51 million
Jun 17, 10 PM $0.00842
+0.55%
$62.02 million $1.51 million
Jun 17, 9 PM $0.00837
+0.22%
$61.68 million $1.52 million
Jun 17, 8 PM $0.00835
-0.04%
$61.54 million $1.51 million
Jun 17, 7 PM $0.00836
-2.01%
$61.57 million $1.51 million
Jun 17, 6 PM $0.00853
-0.24%
$62.83 million $1.49 million
Jun 17, 5 PM $0.00855
+0.29%
$62.98 million $1.49 million
Jun 17, 4 PM $0.00852
+0.03%
$62.8 million $1.49 million