Theta Fuel Historical Data

TFUEL Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0115
+0.25%
$ 84.35 million $ 1.5 million
May 3, 6 PM $ 0.0115
-0.28%
$ 84.14 million $ 1.5 million
May 3, 5 PM $ 0.0115
-0.04%
$ 84.44 million $ 1.5 million
May 3, 4 PM $ 0.0115
-0.17%
$ 84.35 million $ 1.49 million
May 3, 3 PM $ 0.0115
-0.29%
$ 84.49 million $ 1.49 million
May 3, 2 PM $ 0.0116
+0.15%
$ 84.73 million $ 1.51 million
May 3, 1 PM $ 0.0115
+0.59%
$ 84.46 million $ 1.51 million
May 3, 12 PM $ 0.0115
-0.09%
$ 83.97 million $ 1.5 million
May 3, 11 AM $ 0.0115
+0.13%
$ 84.14 million $ 1.48 million
May 3, 10 AM $ 0.0115
-0.15%
$ 84.03 million $ 1.48 million
May 3, 9 AM $ 0.0116
+0.72%
$ 84.65 million $ 1.47 million
May 3, 8 AM $ 0.0115
+1.31%
$ 83.82 million $ 1.43 million
May 3, 7 AM $ 0.0113
-0.89%
$ 82.68 million $ 1.43 million
May 3, 6 AM $ 0.0114
-0.20%
$ 83.25 million $ 1.42 million
May 3, 5 AM $ 0.0114
-0.18%
$ 83.41 million $ 1.42 million
May 3, 4 AM $ 0.0114
+0.27%
$ 83.56 million $ 1.42 million
May 3, 3 AM $ 0.0114
+0.43%
$ 83.31 million $ 1.42 million
May 3, 2 AM $ 0.0113
-0.23%
$ 82.95 million $ 1.44 million
May 3, 1 AM $ 0.0114
-0.47%
$ 83.17 million $ 1.45 million
May 3, 12 AM $ 0.0114
-0.24%
$ 83.67 million $ 1.45 million
May 2, 11 PM $ 0.0115
-0.20%
$ 83.87 million $ 1.46 million
May 2, 10 PM $ 0.0115
+0.23%
$ 84.12 million $ 1.47 million
May 2, 9 PM $ 0.0115
-0.07%
$ 83.9 million $ 1.48 million
May 2, 8 PM $ 0.0115
+0.38%
$ 83.91 million $ 1.49 million
May 2, 7 PM $ 0.0114
+0.84%
$ 83.57 million $ 1.49 million
May 2, 6 PM $ 0.0113
-0.09%
$ 82.86 million $ 1.48 million
May 2, 5 PM $ 0.0113
+0.01%
$ 82.89 million $ 1.47 million
May 2, 4 PM $ 0.0113
+0.11%
$ 82.88 million $ 1.48 million
May 2, 3 PM $ 0.0113
+0.14%
$ 82.75 million $ 1.48 million
May 2, 2 PM $ 0.0113
-0.44%
$ 82.69 million $ 1.5 million
May 2, 1 PM $ 0.0114
+0.43%
$ 83.06 million $ 1.5 million
May 2, 12 PM $ 0.0113
+0.18%
$ 82.73 million $ 1.52 million
May 2, 11 AM $ 0.0113
-0.09%
$ 82.56 million $ 1.53 million
May 2, 10 AM $ 0.0113
-0.19%
$ 82.6 million $ 1.54 million
May 2, 9 AM $ 0.0113
+0.43%
$ 82.76 million $ 1.53 million
May 2, 8 AM $ 0.0113
-0.22%
$ 82.37 million $ 1.52 million
May 2, 7 AM $ 0.0113
+0.09%
$ 82.59 million $ 1.51 million
May 2, 6 AM $ 0.0113
-0.37%
$ 82.55 million $ 1.51 million
May 2, 5 AM $ 0.0113
+0.15%
$ 82.8 million $ 1.51 million
May 2, 4 AM $ 0.0113
+0.36%
$ 82.8 million $ 1.51 million
May 2, 3 AM $ 0.0113
-0.54%
$ 82.5 million $ 1.51 million
May 2, 2 AM $ 0.0113
+0.24%
$ 82.91 million $ 1.49 million
May 2, 1 AM $ 0.0113
+0.97%
$ 82.76 million $ 1.49 million
May 2, 12 AM $ 0.0112
-0.38%
$ 81.96 million $ 1.49 million
May 1, 11 PM $ 0.0112
+0.02%
$ 82.28 million $ 1.47 million
May 1, 10 PM $ 0.0112
-0.01%
$ 82.26 million $ 1.46 million
May 1, 9 PM $ 0.0112
-0.07%
$ 82.26 million $ 1.45 million
May 1, 8 PM $ 0.0113
-0.25%
$ 82.32 million $ 1.44 million
May 1, 7 PM $ 0.0113
-0.10%
$ 82.53 million $ 1.44 million
May 1, 6 PM $ 0.0113
-0.04%
$ 82.61 million $ 1.44 million