Theta Fuel Historical Data

TFUEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0192
+0.23%
$ 138.11 million $ 2.35 million
Jan 13, 6 AM $ 0.0192
-0.45%
$ 138.06 million $ 2.3 million
Jan 13, 5 AM $ 0.0193
+1.00%
$ 138.48 million $ 2.3 million
Jan 13, 4 AM $ 0.0191
-0.52%
$ 137.2 million $ 2.28 million
Jan 13, 3 AM $ 0.0192
-0.05%
$ 137.91 million $ 2.23 million
Jan 13, 2 AM $ 0.0192
+0.01%
$ 138.04 million $ 2.33 million
Jan 13, 1 AM $ 0.0192
-0.34%
$ 137.82 million $ 2.4 million
Jan 13, 12 AM $ 0.0192
+0.12%
$ 138.43 million $ 2.44 million
Jan 12, 11 PM $ 0.0192
-0.30%
$ 138.49 million $ 2.5 million
Jan 12, 10 PM $ 0.0193
-0.10%
$ 138.68 million $ 2.54 million
Jan 12, 9 PM $ 0.0193
-0.19%
$ 138.82 million $ 2.55 million
Jan 12, 8 PM $ 0.0193
-0.55%
$ 139.21 million $ 2.55 million
Jan 12, 7 PM $ 0.0194
-0.03%
$ 139.86 million $ 2.59 million
Jan 12, 6 PM $ 0.0195
+0.25%
$ 139.89 million $ 2.6 million
Jan 12, 5 PM $ 0.0194
+0.31%
$ 139.55 million $ 2.57 million
Jan 12, 4 PM $ 0.0193
+1.04%
$ 139.14 million $ 2.56 million
Jan 12, 3 PM $ 0.0191
+1.54%
$ 137.71 million $ 2.59 million
Jan 12, 2 PM $ 0.0189
+0.10%
$ 135.65 million $ 2.38 million
Jan 12, 1 PM $ 0.0188
-0.41%
$ 135.48 million $ 2.36 million
Jan 12, 12 PM $ 0.0189
-0.11%
$ 136.08 million $ 2.39 million
Jan 12, 11 AM $ 0.0189
+0.46%
$ 136.23 million $ 2.4 million
Jan 12, 10 AM $ 0.0189
-0.24%
$ 135.46 million $ 2.42 million
Jan 12, 9 AM $ 0.0189
-0.16%
$ 135.95 million $ 2.43 million
Jan 12, 8 AM $ 0.0189
-0.89%
$ 136.2 million $ 2.41 million
Jan 12, 7 AM $ 0.0191
-0.91%
$ 137.39 million $ 2.38 million
Jan 12, 6 AM $ 0.0193
-0.42%
$ 138.65 million $ 2.38 million
Jan 12, 5 AM $ 0.0194
-0.32%
$ 139.35 million $ 2.4 million
Jan 12, 4 AM $ 0.0194
-0.13%
$ 139.71 million $ 2.41 million
Jan 12, 3 AM $ 0.0195
-0.19%
$ 139.79 million $ 2.42 million
Jan 12, 2 AM $ 0.0195
+1.66%
$ 140.21 million $ 2.31 million
Jan 12, 1 AM $ 0.0192
+1.16%
$ 137.73 million $ 2.25 million
Jan 12, 12 AM $ 0.0189
-3.17%
$ 136.25 million $ 2.25 million
Jan 11, 11 PM $ 0.0196
+0.29%
$ 140.56 million $ 2.19 million
Jan 11, 10 PM $ 0.0195
-0.52%
$ 140.3 million $ 2.14 million
Jan 11, 9 PM $ 0.0196
-0.13%
$ 141.03 million $ 2.09 million
Jan 11, 8 PM $ 0.0196
-0.82%
$ 141.26 million $ 2.05 million
Jan 11, 7 PM $ 0.0198
-0.23%
$ 142.39 million $ 1.94 million
Jan 11, 6 PM $ 0.0198
-0.11%
$ 142.71 million $ 1.92 million
Jan 11, 5 PM $ 0.0199
-0.41%
$ 142.93 million $ 1.91 million
Jan 11, 4 PM $ 0.0199
+0.09%
$ 143.45 million $ 1.94 million
Jan 11, 3 PM $ 0.0199
-0.08%
$ 143.32 million $ 1.88 million
Jan 11, 2 PM $ 0.0199
+0.24%
$ 143.43 million $ 1.86 million
Jan 11, 1 PM $ 0.0199
+0.01%
$ 143.08 million $ 1.86 million
Jan 11, 12 PM $ 0.0199
-0.29%
$ 143.07 million $ 1.84 million
Jan 11, 11 AM $ 0.02
-0.01%
$ 143.48 million $ 1.78 million
Jan 11, 10 AM $ 0.02
+0.06%
$ 143.42 million $ 1.7 million
Jan 11, 9 AM $ 0.0199
+0.19%
$ 143.4 million $ 1.7 million
Jan 11, 8 AM $ 0.0199
-0.20%
$ 143.05 million $ 1.7 million
Jan 11, 7 AM $ 0.0199
+0.10%
$ 143.34 million $ 1.71 million
Jan 11, 6 AM $ 0.0199
-0.08%
$ 143.12 million $ 1.82 million