Theta Fuel Historical Data

TFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0213
+6.02%
$ 151.99 million $ 2.54 million
Dec 1, 2025 $ 0.0201
-6.11%
$ 143.33 million $ 3.85 million
Nov 30, 2025 $ 0.0212
-2.34%
$ 152.61 million $ 24.91 million
Nov 29, 2025 $ 0.0213
+1.20%
$ 155.07 million $ 2.02 million
Nov 28, 2025 $ 0.0211
-0.12%
$ 150.56 million $ 1.74 million
Nov 27, 2025 $ 0.0211
+1.62%
$ 150.75 million $ 1.62 million
Nov 26, 2025 $ 0.021
+0.25%
$ 148.01 million $ 1.45 million
Nov 25, 2025 $ 0.021
+0.07%
$ 149.57 million $ 1.43 million
Nov 24, 2025 $ 0.0209
+2.08%
$ 149.68 million $ 1.69 million
Nov 23, 2025 $ 0.0207
+1.46%
$ 146.17 million $ 2.5 million
Nov 22, 2025 $ 0.0204
-3.89%
$ 145.23 million $ 4.35 million
Nov 21, 2025 $ 0.0208
-1.47%
$ 151.41 million $ 17.14 million
Nov 20, 2025 $ 0.0216
-4.83%
$ 150.91 million $ 13.88 million
Nov 19, 2025 $ 0.0227
+3.38%
$ 161.57 million $ 38.87 million
Nov 18, 2025 $ 0.0219
+6.76%
$ 156.44 million $ 1.81 million
Nov 17, 2025 $ 0.0205
-2.11%
$ 146.32 million $ 2.48 million
Nov 16, 2025 $ 0.0208
-3.72%
$ 149.5 million $ 3.32 million
Nov 15, 2025 $ 0.0216
+1.12%
$ 154.25 million $ 1.98 million
Nov 14, 2025 $ 0.0215
-3.38%
$ 152.55 million $ 3.2 million
Nov 13, 2025 $ 0.0223
-8.86%
$ 158.85 million $ 4.6 million
Nov 12, 2025 $ 0.0244
+6.03%
$ 173.79 million $ 27.5 million
Nov 11, 2025 $ 0.023
-3.12%
$ 163.62 million $ 2.44 million
Nov 10, 2025 $ 0.0237
-0.55%
$ 168.86 million $ 1.96 million
Nov 9, 2025 $ 0.0238
+0.38%
$ 169.83 million $ 1.86 million
Nov 8, 2025 $ 0.0238
-2.75%
$ 169.22 million $ 2.55 million
Nov 7, 2025 $ 0.0244
+15.31%
$ 173.98 million $ 4.35 million
Nov 6, 2025 $ 0.0212
-1.88%
$ 150.86 million $ 8.59 million
Nov 5, 2025 $ 0.0216
+3.62%
$ 153.73 million $ 3.03 million
Nov 4, 2025 $ 0.0208
-3.55%
$ 148.34 million $ 2.73 million
Nov 3, 2025 $ 0.0216
-13.48%
$ 153.78 million $ 2.71 million
Nov 2, 2025 $ 0.0249
+1.57%
$ 177.54 million $ 1.4 million
Nov 1, 2025 $ 0.0246
+1.46%
$ 174.85 million $ 1.52 million
Oct 31, 2025 $ 0.0242
+3.17%
$ 172.3 million $ 1.82 million
Oct 30, 2025 $ 0.0231
-7.65%
$ 167.05 million $ 2.14 million
Oct 29, 2025 $ 0.025
-2.10%
$ 172.38 million $ 3.12 million
Oct 28, 2025 $ 0.0256
-0.64%
$ 176.4 million $ 1.51 million
Oct 27, 2025 $ 0.0257
-5.42%
$ 177.41 million $ 1.66 million
Oct 26, 2025 $ 0.0272
+2.68%
$ 187.54 million $ 1.07 million
Oct 25, 2025 $ 0.0265
-0.25%
$ 182.78 million $ 1.47 million
Oct 24, 2025 $ 0.0266
+1.01%
$ 183.24 million $ 1.22 million
Oct 23, 2025 $ 0.0263
+1.60%
$ 181.6 million $ 1.18 million
Oct 22, 2025 $ 0.0252
-5.12%
$ 178.63 million $ 1.42 million
Oct 21, 2025 $ 0.0267
-0.81%
$ 182.81 million $ 2.09 million
Oct 20, 2025 $ 0.0271
+0.68%
$ 185.83 million $ 1.83 million
Oct 19, 2025 $ 0.0271
+2.84%
$ 185.62 million $ 6.55 million
Oct 18, 2025 $ 0.0262
+0.82%
$ 181.32 million $ 1.86 million
Oct 17, 2025 $ 0.0262
-0.59%
$ 179.45 million $ 2.7 million
Oct 16, 2025 $ 0.0263
-2.29%
$ 181.96 million $ 1.79 million
Oct 15, 2025 $ 0.027
-3.78%
$ 185.57 million $ 2.13 million
Oct 14, 2025 $ 0.028
-1.99%
$ 193.08 million $ 2.94 million