Theta Fuel Historical Data

TFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.00733
-0.09%
$ 54.32 million $ 525,662
Jul 30, 1 AM $ 0.00733
-0.25%
$ 54.37 million $ 543,603
Jul 30, 12 AM $ 0.00735
+0.26%
$ 54.51 million $ 538,910
Jul 29, 11 PM $ 0.00733
+0.10%
$ 54.36 million $ 532,971
Jul 29, 10 PM $ 0.00732
+0.37%
$ 54.31 million $ 538,695
Jul 29, 9 PM $ 0.0073
+0.05%
$ 54.11 million $ 544,549
Jul 29, 8 PM $ 0.00729
-0.37%
$ 54.08 million $ 552,786
Jul 29, 7 PM $ 0.00732
-1.53%
$ 54.28 million $ 566,854
Jul 29, 6 PM $ 0.00743
+0.61%
$ 55.12 million $ 1.49 million
Jul 29, 5 PM $ 0.00739
+0.29%
$ 54.79 million $ 1.48 million
Jul 29, 4 PM $ 0.00737
+0.11%
$ 54.63 million $ 1.49 million
Jul 29, 3 PM $ 0.00736
+0.38%
$ 54.56 million $ 1.49 million
Jul 29, 2 PM $ 0.00733
+0.06%
$ 54.36 million $ 1.51 million
Jul 29, 1 PM $ 0.00733
+0.37%
$ 54.32 million $ 1.52 million
Jul 29, 12 PM $ 0.0073
-0.30%
$ 54.12 million $ 1.53 million
Jul 29, 11 AM $ 0.00732
+0.22%
$ 54.28 million $ 1.53 million
Jul 29, 10 AM $ 0.00731
-0.20%
$ 54.17 million $ 1.55 million
Jul 29, 9 AM $ 0.00732
+0.56%
$ 54.28 million $ 1.55 million
Jul 29, 8 AM $ 0.00728
-0.06%
$ 53.98 million $ 1.55 million
Jul 29, 7 AM $ 0.00728
+0.16%
$ 54.01 million $ 1.56 million
Jul 29, 6 AM $ 0.00727
+0.27%
$ 53.92 million $ 1.55 million
Jul 29, 5 AM $ 0.00725
-0.26%
$ 53.78 million $ 1.56 million
Jul 29, 4 AM $ 0.00727
-0.16%
$ 53.92 million $ 1.53 million
Jul 29, 3 AM $ 0.00728
-1.75%
$ 54 million $ 1.52 million
Jul 29, 2 AM $ 0.00741
-1.42%
$ 54.96 million $ 1.52 million
Jul 29, 1 AM $ 0.00752
+0.02%
$ 55.75 million $ 1.51 million
Jul 29, 12 AM $ 0.00752
+0.53%
$ 55.74 million $ 1.52 million
Jul 28, 11 PM $ 0.00748
+0.59%
$ 55.44 million $ 1.52 million
Jul 28, 10 PM $ 0.00744
-0.26%
$ 55.12 million $ 1.52 million
Jul 28, 9 PM $ 0.00745
-0.42%
$ 55.26 million $ 1.52 million
Jul 28, 8 PM $ 0.00749
-0.64%
$ 55.5 million $ 1.51 million
Jul 28, 7 PM $ 0.00753
+0.28%
$ 55.86 million $ 1.5 million
Jul 28, 6 PM $ 0.00751
+0.42%
$ 55.7 million $ 1.5 million
Jul 28, 5 PM $ 0.00748
-0.50%
$ 55.47 million $ 1.51 million
Jul 28, 4 PM $ 0.00752
-0.43%
$ 55.75 million $ 1.51 million
Jul 28, 3 PM $ 0.00755
+1.07%
$ 55.99 million $ 1.51 million
Jul 28, 2 PM $ 0.00747
+0.42%
$ 55.4 million $ 1.53 million
Jul 28, 1 PM $ 0.00744
-0.72%
$ 55.17 million $ 1.56 million
Jul 28, 12 PM $ 0.0075
+0.28%
$ 55.57 million $ 1.54 million
Jul 28, 11 AM $ 0.00747
+0.47%
$ 55.41 million $ 1.54 million
Jul 28, 10 AM $ 0.00744
+0.16%
$ 55.15 million $ 1.53 million
Jul 28, 9 AM $ 0.00743
-0.20%
$ 55.06 million $ 1.53 million
Jul 28, 8 AM $ 0.00744
+0.33%
$ 55.17 million $ 1.54 million
Jul 28, 7 AM $ 0.00742
+0.04%
$ 54.99 million $ 1.54 million
Jul 28, 6 AM $ 0.00741
-0.14%
$ 54.97 million $ 1.54 million
Jul 28, 5 AM $ 0.00743
-0.04%
$ 55.05 million $ 1.54 million
Jul 28, 4 AM $ 0.00743
-0.58%
$ 55.09 million $ 1.54 million
Jul 28, 3 AM $ 0.00748
-0.20%
$ 55.44 million $ 1.54 million
Jul 28, 2 AM $ 0.00749
+0.18%
$ 55.51 million $ 1.56 million
Jul 28, 1 AM $ 0.00748
-1.46%
$ 55.43 million $ 1.58 million