Theta Fuel Historical Data

TFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0114
-0.42%
$ 83.49 million $ 1.55 million
Apr 11, 11 PM $ 0.0115
-0.06%
$ 83.84 million $ 1.56 million
Apr 11, 10 PM $ 0.0115
-0.06%
$ 83.89 million $ 1.56 million
Apr 11, 9 PM $ 0.0115
+0.07%
$ 83.94 million $ 1.56 million
Apr 11, 8 PM $ 0.0115
+0.03%
$ 83.88 million $ 1.57 million
Apr 11, 7 PM $ 0.0115
+0.11%
$ 83.86 million $ 1.56 million
Apr 11, 6 PM $ 0.0115
+0.34%
$ 83.77 million $ 1.56 million
Apr 11, 5 PM $ 0.0114
+0.12%
$ 83.48 million $ 1.53 million
Apr 11, 4 PM $ 0.0114
+0.45%
$ 83.38 million $ 1.53 million
Apr 11, 3 PM $ 0.0114
-0.21%
$ 83.01 million $ 1.54 million
Apr 11, 2 PM $ 0.0114
+0.13%
$ 83.19 million $ 1.57 million
Apr 11, 1 PM $ 0.0114
+0.38%
$ 83.08 million $ 1.58 million
Apr 11, 12 PM $ 0.0113
-0.38%
$ 82.76 million $ 1.58 million
Apr 11, 11 AM $ 0.0114
-0.18%
$ 83.08 million $ 1.57 million
Apr 11, 10 AM $ 0.0114
-0.03%
$ 83.24 million $ 1.58 million
Apr 11, 9 AM $ 0.0114
-0.33%
$ 83.26 million $ 1.59 million
Apr 11, 8 AM $ 0.0115
+0.00%
$ 83.53 million $ 1.62 million
Apr 11, 7 AM $ 0.0115
-0.11%
$ 83.53 million $ 1.62 million
Apr 11, 6 AM $ 0.0115
-0.43%
$ 83.62 million $ 1.63 million
Apr 11, 5 AM $ 0.0115
-0.50%
$ 83.98 million $ 1.62 million
Apr 11, 4 AM $ 0.0116
+0.55%
$ 84.4 million $ 1.62 million
Apr 11, 3 AM $ 0.0115
+0.20%
$ 83.94 million $ 1.62 million
Apr 11, 2 AM $ 0.0115
+0.35%
$ 83.76 million $ 1.64 million
Apr 11, 1 AM $ 0.0114
-0.10%
$ 83.48 million $ 1.67 million
Apr 11, 12 AM $ 0.0115
-0.65%
$ 83.55 million $ 1.68 million
Apr 10, 11 PM $ 0.0115
+0.25%
$ 84.09 million $ 1.71 million
Apr 10, 10 PM $ 0.0115
-0.68%
$ 83.88 million $ 1.73 million
Apr 10, 9 PM $ 0.0116
+0.13%
$ 84.45 million $ 1.74 million
Apr 10, 8 PM $ 0.0116
+0.01%
$ 84.35 million $ 1.74 million
Apr 10, 7 PM $ 0.0116
+0.23%
$ 84.34 million $ 1.79 million
Apr 10, 6 PM $ 0.0115
+0.72%
$ 84.14 million $ 1.8 million
Apr 10, 5 PM $ 0.0115
-0.26%
$ 83.55 million $ 1.83 million
Apr 10, 4 PM $ 0.0115
+0.36%
$ 83.76 million $ 1.83 million
Apr 10, 3 PM $ 0.0114
-0.53%
$ 83.46 million $ 1.92 million
Apr 10, 2 PM $ 0.0115
+0.24%
$ 83.91 million $ 1.97 million
Apr 10, 1 PM $ 0.0115
+0.57%
$ 83.71 million $ 2.01 million
Apr 10, 12 PM $ 0.0114
+0.02%
$ 83.24 million $ 2.01 million
Apr 10, 11 AM $ 0.0114
+0.65%
$ 83.22 million $ 2.02 million
Apr 10, 10 AM $ 0.0113
+0.21%
$ 82.64 million $ 2.03 million
Apr 10, 9 AM $ 0.0113
-0.25%
$ 82.46 million $ 2.07 million
Apr 10, 8 AM $ 0.0113
-0.38%
$ 82.67 million $ 2.04 million
Apr 10, 7 AM $ 0.0114
-0.54%
$ 82.97 million $ 2.05 million
Apr 10, 6 AM $ 0.0114
-0.05%
$ 83.42 million $ 2.04 million
Apr 10, 5 AM $ 0.0114
-0.67%
$ 83.44 million $ 2.04 million
Apr 10, 4 AM $ 0.0115
+0.84%
$ 83.99 million $ 2.01 million
Apr 10, 3 AM $ 0.0114
-0.22%
$ 83.29 million $ 2 million
Apr 10, 2 AM $ 0.0114
-0.37%
$ 83.46 million $ 2 million
Apr 10, 1 AM $ 0.0115
+0.16%
$ 83.78 million $ 1.96 million
Apr 10, 12 AM $ 0.0115
-0.64%
$ 83.64 million $ 1.95 million
Apr 9, 11 PM $ 0.0115
-0.38%
$ 84.18 million $ 1.92 million