Theta Fuel Historical Data

TFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00858
-0.06%
$ 63.19 million $ 1.57 million
Jun 11, 9 PM $ 0.00859
+0.40%
$ 63.23 million $ 1.57 million
Jun 11, 8 PM $ 0.00856
-0.38%
$ 62.99 million $ 1.57 million
Jun 11, 7 PM $ 0.00859
+0.80%
$ 63.23 million $ 1.57 million
Jun 11, 6 PM $ 0.00852
-0.18%
$ 62.73 million $ 1.57 million
Jun 11, 5 PM $ 0.00854
+2.07%
$ 62.84 million $ 1.57 million
Jun 11, 4 PM $ 0.00836
-0.32%
$ 61.56 million $ 1.57 million
Jun 11, 3 PM $ 0.00839
-0.24%
$ 61.75 million $ 1.57 million
Jun 11, 2 PM $ 0.00841
-0.30%
$ 61.9 million $ 1.57 million
Jun 11, 1 PM $ 0.00843
+1.22%
$ 62.09 million $ 1.59 million
Jun 11, 12 PM $ 0.00833
-0.53%
$ 61.34 million $ 1.59 million
Jun 11, 11 AM $ 0.00838
-0.47%
$ 61.67 million $ 1.58 million
Jun 11, 10 AM $ 0.00842
-0.02%
$ 61.96 million $ 1.59 million
Jun 11, 9 AM $ 0.00842
-0.39%
$ 61.97 million $ 1.59 million
Jun 11, 8 AM $ 0.00845
+1.71%
$ 62.22 million $ 1.57 million
Jun 11, 7 AM $ 0.00831
+0.16%
$ 61.17 million $ 1.55 million
Jun 11, 6 AM $ 0.0083
+0.22%
$ 61.07 million $ 1.55 million
Jun 11, 5 AM $ 0.00828
-0.66%
$ 60.94 million $ 1.56 million
Jun 11, 4 AM $ 0.00833
+1.08%
$ 61.35 million $ 1.56 million
Jun 11, 3 AM $ 0.00824
+0.64%
$ 60.69 million $ 1.56 million
Jun 11, 2 AM $ 0.00819
-0.27%
$ 60.3 million $ 1.56 million
Jun 11, 1 AM $ 0.00821
+1.24%
$ 60.46 million $ 1.55 million
Jun 11, 12 AM $ 0.00811
+0.24%
$ 59.72 million $ 1.54 million
Jun 10, 11 PM $ 0.0081
+0.33%
$ 59.59 million $ 1.56 million
Jun 10, 10 PM $ 0.00807
+0.12%
$ 59.39 million $ 1.56 million
Jun 10, 9 PM $ 0.00806
-0.28%
$ 59.32 million $ 1.56 million
Jun 10, 8 PM $ 0.00808
-0.32%
$ 59.48 million $ 1.57 million
Jun 10, 7 PM $ 0.00811
-0.04%
$ 59.67 million $ 1.56 million
Jun 10, 6 PM $ 0.00811
-0.35%
$ 59.7 million $ 1.56 million
Jun 10, 5 PM $ 0.00814
+0.18%
$ 59.91 million $ 1.57 million
Jun 10, 4 PM $ 0.00813
-1.37%
$ 59.8 million $ 1.58 million
Jun 10, 3 PM $ 0.00824
+0.51%
$ 60.63 million $ 1.58 million
Jun 10, 2 PM $ 0.0082
-0.17%
$ 60.33 million $ 1.6 million
Jun 10, 1 PM $ 0.00821
+0.47%
$ 60.43 million $ 1.59 million
Jun 10, 12 PM $ 0.00817
+1.37%
$ 60.14 million $ 1.6 million
Jun 10, 11 AM $ 0.00806
-1.00%
$ 59.33 million $ 1.59 million
Jun 10, 10 AM $ 0.00814
+0.05%
$ 59.93 million $ 1.59 million
Jun 10, 9 AM $ 0.00814
-0.03%
$ 59.89 million $ 1.58 million
Jun 10, 8 AM $ 0.00814
-0.77%
$ 59.91 million $ 1.58 million
Jun 10, 7 AM $ 0.0082
+0.02%
$ 60.38 million $ 1.59 million
Jun 10, 6 AM $ 0.0082
+1.44%
$ 60.37 million $ 1.59 million
Jun 10, 5 AM $ 0.00809
+0.20%
$ 59.51 million $ 1.58 million
Jun 10, 4 AM $ 0.00807
+0.12%
$ 59.39 million $ 1.58 million
Jun 10, 3 AM $ 0.00806
+0.38%
$ 59.32 million $ 1.58 million
Jun 10, 2 AM $ 0.00803
-0.96%
$ 59.09 million $ 1.6 million
Jun 10, 1 AM $ 0.00811
-0.37%
$ 59.67 million $ 1.64 million
Jun 10, 12 AM $ 0.00814
-0.45%
$ 59.89 million $ 1.64 million
Jun 9, 11 PM $ 0.00817
-0.01%
$ 60.16 million $ 1.65 million
Jun 9, 10 PM $ 0.00818
-0.16%
$ 60.16 million $ 1.65 million
Jun 9, 9 PM $ 0.00819
-0.11%
$ 60.26 million $ 1.64 million