Theta Fuel Historical Data

TFUEL Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00734
+0.00%
$ 54.53 million $ 455,314
7:33 AM $ 0.00734
+0.01%
$ 54.53 million $ 455,443
7:32 AM $ 0.00734
+0.09%
$ 54.53 million $ 455,410
7:31 AM $ 0.00734
+0.17%
$ 54.53 million $ 455,366
7:30 AM $ 0.00732
+0.00%
$ 54.53 million $ 455,284
7:29 AM $ 0.00733
+0.00%
$ 54.39 million $ 455,231
7:28 AM $ 0.00732
+0.00%
$ 54.39 million $ 455,177
7:27 AM $ 0.00733
-0.31%
$ 54.39 million $ 455,166
7:26 AM $ 0.00735
+0.03%
$ 54.39 million $ 455,115
7:25 AM $ 0.00735
+0.00%
$ 54.39 million $ 454,696
7:24 AM $ 0.00735
+0.00%
$ 54.54 million $ 454,716
7:23 AM $ 0.00735
+0.00%
$ 54.54 million $ 454,744
7:22 AM $ 0.00735
+0.00%
$ 54.54 million $ 454,774
7:21 AM $ 0.00735
-0.24%
$ 54.54 million $ 454,646
7:20 AM $ 0.00736
+0.00%
$ 54.54 million $ 453,718
7:19 AM $ 0.00736
+0.00%
$ 54.67 million $ 453,485
7:18 AM $ 0.00736
+0.01%
$ 54.67 million $ 453,465
7:17 AM $ 0.00736
+0.27%
$ 54.67 million $ 453,329
7:16 AM $ 0.00734
+0.00%
$ 54.67 million $ 453,219
7:15 AM $ 0.00734
+0.00%
$ 54.67 million $ 453,167
7:14 AM $ 0.00734
+0.01%
$ 54.5 million $ 453,161
7:13 AM $ 0.00734
+0.00%
$ 54.5 million $ 453,373
7:12 AM $ 0.00734
-0.05%
$ 54.5 million $ 453,361
7:11 AM $ 0.00734
+0.04%
$ 54.5 million $ 453,426
7:10 AM $ 0.00734
-0.01%
$ 54.5 million $ 453,661
7:09 AM $ 0.00734
+0.00%
$ 54.5 million $ 453,645
7:08 AM $ 0.00734
+0.00%
$ 54.5 million $ 453,636
7:07 AM $ 0.00734
+0.04%
$ 54.5 million $ 453,608
7:06 AM $ 0.00734
+0.11%
$ 54.5 million $ 453,596
7:05 AM $ 0.00733
+0.00%
$ 54.5 million $ 453,635
7:04 AM $ 0.00733
+0.00%
$ 54.42 million $ 453,607
7:03 AM $ 0.00733
-0.01%
$ 54.42 million $ 453,811
7:02 AM $ 0.00733
+0.03%
$ 54.42 million $ 453,891
7:01 AM $ 0.00733
+0.00%
$ 54.42 million $ 454,066
7:00 AM $ 0.00733
+0.00%
$ 54.42 million $ 454,105
6:59 AM $ 0.00733
+0.00%
$ 54.41 million $ 454,105
6:58 AM $ 0.00733
+0.00%
$ 54.41 million $ 454,133
6:57 AM $ 0.00733
-0.28%
$ 54.41 million $ 454,091
6:56 AM $ 0.00735
+0.01%
$ 54.41 million $ 453,974
6:55 AM $ 0.00735
+0.00%
$ 54.41 million $ 454,282
6:54 AM $ 0.00735
+0.00%
$ 54.55 million $ 454,253
6:53 AM $ 0.00735
+0.00%
$ 54.55 million $ 454,243
6:52 AM $ 0.00735
+0.04%
$ 54.55 million $ 454,224
6:51 AM $ 0.00735
+0.01%
$ 54.55 million $ 454,205
6:50 AM $ 0.00734
+0.00%
$ 54.55 million $ 454,276
6:49 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,289
6:48 AM $ 0.00734
+0.03%
$ 54.53 million $ 454,336
6:47 AM $ 0.00734
+0.17%
$ 54.53 million $ 454,321
6:46 AM $ 0.00733
-0.17%
$ 54.53 million $ 454,340
6:45 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,466