Coinranking
Theta Fuel Historical Data
TFUEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.0457 | +7.19% | ||
| Nov 7 | $0.0426 | -28.71% | ||
| Oct 31 | $0.0598 | +0.67% | ||
| Oct 24 | $0.0594 | +20.72% | ||
| Oct 17 | $0.0492 | +1.71% | ||
| Oct 10 | $0.0484 | -8.25% | ||
| Oct 3 | $0.0527 | +3.60% | ||
| Sep 26 | $0.0509 | -4.89% | ||
| Sep 19 | $0.0542 | +3.57% | ||
| Sep 12 | $0.0523 | -11.31% | ||
| Sep 5 | $0.059 | +3.20% | ||
| Aug 29 | $0.0572 | -0.31% | ||
| Aug 22 | $0.0573 | -1.00% | ||
| Aug 15 | $0.0579 | -20.72% | ||
| Aug 8 | $0.0731 | +11.24% | ||
| Aug 1 | $0.0657 | +7.86% | ||
| Jul 25 | $0.0609 | +4.90% | ||
| Jul 18 | $0.058 | -5.80% | ||
| Jul 11 | $0.0616 | +20.69% | ||
| Jul 4 | $0.051 | -7.52% | ||
| Jun 27 | $0.0552 | +3.05% | ||
| Jun 20 | $0.0535 | +4.80% | ||
| Jun 13 | $0.0511 | +5.41% | ||
| Jun 6 | $0.0485 | -22.06% | ||
| May 30 | $0.0622 | +7.88% | ||
| May 23 | $0.0576 | -16.90% | ||
| May 16 | $0.0694 | -9.23% | ||
| May 9 | $0.0764 | -31.08% | ||
| May 2 | $0.111 | -16.73% | ||
| Apr 25 | $0.133 | -17.54% | ||
| Apr 18 | $0.162 | +0.26% | ||
| Apr 11 | $0.161 | -8.47% | ||
| Apr 4 | $0.176 | -19.15% | ||
| Mar 28 | $0.218 | +11.54% | ||
| Mar 21 | $0.195 | +17.46% | ||
| Mar 14 | $0.166 | +5.73% | ||
| Mar 7 | $0.157 | +4.85% | ||
| Feb 28 | $0.15 | -7.58% | ||
| Feb 21 | $0.162 | -11.00% | ||
| Feb 14 | $0.182 | -7.08% | ||
| Feb 7 | $0.196 | -10.44% | ||
| Jan 31 | $0.219 | +22.00% | ||
| Jan 24 | $0.18 | +28.56% | ||
| Jan 17 | $0.14 | -22.28% | ||
| Jan 10 | $0.18 | +7.52% | ||
| Jan 3 | $0.168 | -18.11% | ||
| Dec 27 | $0.205 | -10.94% | ||
| Dec 20 | $0.219 | +11.53% | ||
| Dec 13 | $0.196 | -13.69% | ||
| Dec 6 | $0.228 | -11.90% | ||