Theta Fuel Historical Data

TFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.051
-7.52%
$ -- $ 58.14 million
Jun 27 $ 0.0552
+3.05%
$ -- $ 91.23 million
Jun 20 $ 0.0535
+4.80%
$ -- $ 65 million
Jun 13 $ 0.0511
+5.41%
$ -- $ 140.29 million
Jun 6 $ 0.0485
-22.06%
$ -- $ 79.57 million
May 30 $ 0.0622
+7.88%
$ -- $ 98.36 million
May 23 $ 0.0576
-16.90%
$ -- $ 80.06 million
May 16 $ 0.0694
-9.23%
$ -- $ 103.06 million
May 9 $ 0.0764
-31.08%
$ -- $ 146.67 million
May 2 $ 0.111
-16.73%
$ -- $ 226.32 million
Apr 25 $ 0.133
-17.54%
$ -- $ 114.09 million
Apr 18 $ 0.162
+0.26%
$ -- $ 135.7 million
Apr 11 $ 0.161
-8.47%
$ -- $ 90.8 million
Apr 4 $ 0.176
-19.15%
$ -- $ 138.17 million
Mar 28 $ 0.218
+11.54%
$ -- $ 219.26 million
Mar 21 $ 0.195
+17.46%
$ -- $ 122.02 million
Mar 14 $ 0.166
+5.73%
$ -- $ 117.19 million
Mar 7 $ 0.157
+4.85%
$ -- $ 98.7 million
Feb 28 $ 0.15
-7.58%
$ -- $ 137.6 million
Feb 21 $ 0.162
-11.00%
$ -- $ 153.24 million
Feb 14 $ 0.182
-7.08%
$ -- $ 151.47 million
Feb 7 $ 0.196
-10.44%
$ -- $ 197.31 million
Jan 31 $ 0.219
+22.00%
$ -- $ 160.63 million
Jan 24 $ 0.18
+28.56%
$ -- $ 219.91 million
Jan 17 $ 0.14
-22.28%
$ -- $ 193.16 million
Jan 10 $ 0.18
+7.52%
$ -- $ 63.35 million
Jan 3 $ 0.168
-18.11%
$ -- $ 71.77 million
Dec 27 $ 0.205
-10.94%
$ -- $ 94.41 million
Dec 20 $ 0.219
+11.53%
$ -- $ 102.06 million
Dec 13 $ 0.196
-13.69%
$ -- $ 162.43 million
Dec 6 $ 0.228
-11.90%
$ -- $ 224.71 million
Nov 29 $ 0.259
-14.79%
$ -- $ 189.46 million
Nov 22 $ 0.303
-7.76%
$ -- $ 190.91 million
Nov 15 $ 0.329
-1.31%
$ -- $ 145.32 million
Nov 8 $ 0.333
-13.34%
$ -- $ 198.46 million
Nov 1 $ 0.385
+8.82%
$ -- $ 197.19 million
Oct 25 $ 0.386
+31.42%
$ -- $ 250 million
Oct 18 $ 0.294
+4.19%
$ -- $ 142.81 million
Oct 11 $ 0.282
-5.47%
$ -- $ 137.23 million
Oct 4 $ 0.298
+0.87%
$ -- $ 170.07 million
Sep 27 $ 0.296
+8.41%
$ -- $ 148.93 million
Sep 20 $ 0.273
-8.68%
$ -- $ 145.26 million
Sep 13 $ 0.299
-6.43%
$ -- $ 119.29 million
Sep 6 $ 0.319
-18.12%
$ -- $ 360.12 million
Aug 30 $ 0.39
+18.36%
$ -- $ 304.2 million
Aug 23 $ 0.33
-2.32%
$ -- $ 188.21 million
Aug 16 $ 0.337
-2.30%
$ -- $ 221.63 million
Aug 9 $ 0.345
+14.19%
$ 1.83 billion $ 235.22 million
Aug 2 $ 0.285
-8.17%
$ -- $ 247.64 million
Jul 26 $ 0.311
-12.66%
$ -- $ 274.72 million