Coinranking
Theta Fuel Historical Data
TFUEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.0731 | +11.24% | ||
| Aug 1 | $ 0.0657 | +7.86% | ||
| Jul 25 | $ 0.0609 | +4.90% | ||
| Jul 18 | $ 0.058 | -5.80% | ||
| Jul 11 | $ 0.0616 | +20.69% | ||
| Jul 4 | $ 0.051 | -7.52% | ||
| Jun 27 | $ 0.0552 | +3.05% | ||
| Jun 20 | $ 0.0535 | +4.80% | ||
| Jun 13 | $ 0.0511 | +5.41% | ||
| Jun 6 | $ 0.0485 | -22.06% | ||
| May 30 | $ 0.0622 | +7.88% | ||
| May 23 | $ 0.0576 | -16.90% | ||
| May 16 | $ 0.0694 | -9.23% | ||
| May 9 | $ 0.0764 | -31.08% | ||
| May 2 | $ 0.111 | -16.73% | ||
| Apr 25 | $ 0.133 | -17.54% | ||
| Apr 18 | $ 0.162 | +0.26% | ||
| Apr 11 | $ 0.161 | -8.47% | ||
| Apr 4 | $ 0.176 | -19.15% | ||
| Mar 28 | $ 0.218 | +11.54% | ||
| Mar 21 | $ 0.195 | +17.46% | ||
| Mar 14 | $ 0.166 | +5.73% | ||
| Mar 7 | $ 0.157 | +4.85% | ||
| Feb 28 | $ 0.15 | -7.58% | ||
| Feb 21 | $ 0.162 | -11.00% | ||
| Feb 14 | $ 0.182 | -7.08% | ||
| Feb 7 | $ 0.196 | -10.44% | ||
| Jan 31 | $ 0.219 | +22.00% | ||
| Jan 24 | $ 0.18 | +28.56% | ||
| Jan 17 | $ 0.14 | -22.28% | ||
| Jan 10 | $ 0.18 | +7.52% | ||
| Jan 3 | $ 0.168 | -18.11% | ||
| Dec 27 | $ 0.205 | -10.94% | ||
| Dec 20 | $ 0.219 | +11.53% | ||
| Dec 13 | $ 0.196 | -13.69% | ||
| Dec 6 | $ 0.228 | -11.90% | ||
| Nov 29 | $ 0.259 | -14.79% | ||
| Nov 22 | $ 0.303 | -7.76% | ||
| Nov 15 | $ 0.329 | -1.31% | ||
| Nov 8 | $ 0.333 | -13.34% | ||
| Nov 1 | $ 0.385 | +8.82% | ||
| Oct 25 | $ 0.386 | +31.42% | ||
| Oct 18 | $ 0.294 | +4.19% | ||
| Oct 11 | $ 0.282 | -5.47% | ||
| Oct 4 | $ 0.298 | +0.87% | ||
| Sep 27 | $ 0.296 | +8.41% | ||
| Sep 20 | $ 0.273 | -8.68% | ||
| Sep 13 | $ 0.299 | -6.43% | ||
| Sep 6 | $ 0.319 | -18.12% | ||
| Aug 30 | $ 0.39 | +18.36% | ||